Cap Mercado zł10.26T
-0.18%
Volumen 24h zł600.96B
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-02 2023 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | - | - |
Aug-01 2023 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | - | - |
Jul-31 2023 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | - | - |
Jul-30 2023 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | - | - |
Jul-29 2023 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | - | - |
Jul-28 2023 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | - | - |
Jul-27 2023 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | zł68,058,051,587,824 | - | - |
Jul-26 2023 | zł68,159,651,964,447 | zł65,051,673,130,135 | zł68,546,989,854,252 | zł65,185,251,389,790 | zł367 | - |
Jul-25 2023 | zł65,162,599,016,135 | zł64,985,694,216,180 | zł65,642,511,088,575 | zł65,422,842,604,508 | zł120 | - |
Jul-24 2023 | zł68,463,852,415,299 | zł68,463,852,415,299 | zł68,463,852,415,299 | zł68,463,852,415,299 | - | - |
Jul-23 2023 | zł68,463,852,415,299 | zł68,463,852,415,299 | zł68,463,852,415,299 | zł68,463,852,415,299 | - | - |
Jul-19 2023 | zł68,463,852,415,299 | zł68,463,852,415,299 | zł68,463,852,415,299 | zł68,463,852,415,299 | zł101 | - |
Jul-18 2023 | zł68,550,682,919,151 | zł68,058,896,777,045 | zł70,992,178,734,078 | zł70,992,178,734,078 | zł101 | - |
Jul-17 2023 | zł71,026,983,960,075 | zł70,059,529,130,258 | zł71,718,013,627,999 | zł71,718,013,627,999 | zł820 | - |
Jul-15 2023 | zł81,641,000,627,892 | zł81,207,561,228,916 | zł81,844,049,649,984 | zł81,339,043,567,460 | zł20 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 26 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.95001 PLN.