Cap Mercado zł9.89T
-0.54%
Volumen 24h zł428.57B
-7.93%
BTC % 49.84%
-0.38%
ETH % 16.73%
-0.41%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-02 2023 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | - | - |
Aug-01 2023 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | - | - |
Jul-31 2023 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | - | - |
Jul-30 2023 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | - | - |
Jul-29 2023 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | - | - |
Jul-28 2023 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | - | - |
Jul-27 2023 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | zł69,186,433,996,600 | - | - |
Jul-26 2023 | zł69,289,718,877,481 | zł66,130,210,671,380 | zł69,683,478,715,180 | zł66,266,003,619,156 | zł373 | - |
Jul-25 2023 | zł66,242,975,675,831 | zł66,063,137,846,505 | zł66,730,844,548,791 | zł66,507,534,026,092 | zł122 | - |
Jul-24 2023 | zł69,598,962,882,026 | zł69,598,962,882,026 | zł69,598,962,882,026 | zł69,598,962,882,026 | - | - |
Jul-23 2023 | zł69,598,962,882,026 | zł69,598,962,882,026 | zł69,598,962,882,026 | zł69,598,962,882,026 | - | - |
Jul-19 2023 | zł69,598,962,882,026 | zł69,598,962,882,026 | zł69,598,962,882,026 | zł69,598,962,882,026 | zł103 | - |
Jul-18 2023 | zł69,687,233,010,005 | zł69,187,293,198,809 | zł72,169,208,104,965 | zł72,169,208,104,965 | zł103 | - |
Jul-17 2023 | zł72,204,590,391,336 | zł71,221,095,445,974 | zł72,907,077,127,205 | zł72,907,077,127,205 | zł834 | - |
Jul-15 2023 | zł82,994,584,322,900 | zł82,553,958,626,614 | zł83,200,999,837,851 | zł82,687,620,903,526 | zł20 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 26 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0155 PLN.