Cap Mercado zł9.89T -0.54%
Volumen 24h zł428.57B -7.93%
BTC % 49.84% -0.38%
ETH % 16.73% -0.41%
Monedas 27.917 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PLN Capitalización PLN
Aug-02 2023 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 - -
Aug-01 2023 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 - -
Jul-31 2023 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 - -
Jul-30 2023 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 - -
Jul-29 2023 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 - -
Jul-28 2023 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 - -
Jul-27 2023 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 zł69,186,433,996,600 - -
Jul-26 2023 zł69,289,718,877,481 zł66,130,210,671,380 zł69,683,478,715,180 zł66,266,003,619,156 zł373 -
Jul-25 2023 zł66,242,975,675,831 zł66,063,137,846,505 zł66,730,844,548,791 zł66,507,534,026,092 zł122 -
Jul-24 2023 zł69,598,962,882,026 zł69,598,962,882,026 zł69,598,962,882,026 zł69,598,962,882,026 - -
Jul-23 2023 zł69,598,962,882,026 zł69,598,962,882,026 zł69,598,962,882,026 zł69,598,962,882,026 - -
Jul-19 2023 zł69,598,962,882,026 zł69,598,962,882,026 zł69,598,962,882,026 zł69,598,962,882,026 zł103 -
Jul-18 2023 zł69,687,233,010,005 zł69,187,293,198,809 zł72,169,208,104,965 zł72,169,208,104,965 zł103 -
Jul-17 2023 zł72,204,590,391,336 zł71,221,095,445,974 zł72,907,077,127,205 zł72,907,077,127,205 zł834 -
Jul-15 2023 zł82,994,584,322,900 zł82,553,958,626,614 zł83,200,999,837,851 zł82,687,620,903,526 zł20 -

Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 26 días, desde el día 06-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0155 PLN.