Cap Mercado ₪9.44T
-0.18%
Volumen 24h ₪552.73B
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-02 2023 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | - | - |
Aug-01 2023 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | - | - |
Jul-31 2023 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | - | - |
Jul-30 2023 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | - | - |
Jul-29 2023 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | - | - |
Jul-28 2023 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | - | - |
Jul-27 2023 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | ₪62,596,019,103,386 | - | - |
Jul-26 2023 | ₪62,689,465,491,691 | ₪59,830,919,031,036 | ₪63,045,717,388,183 | ₪59,953,776,901,604 | ₪338 | - |
Jul-25 2023 | ₪59,932,942,505,366 | ₪59,770,235,287,349 | ₪60,374,338,997,823 | ₪60,172,300,116,247 | ₪110 | - |
Jul-24 2023 | ₪62,969,252,185,382 | ₪62,969,252,185,382 | ₪62,969,252,185,382 | ₪62,969,252,185,382 | - | - |
Jul-23 2023 | ₪62,969,252,185,382 | ₪62,969,252,185,382 | ₪62,969,252,185,382 | ₪62,969,252,185,382 | - | - |
Jul-19 2023 | ₪62,969,252,185,382 | ₪62,969,252,185,382 | ₪62,969,252,185,382 | ₪62,969,252,185,382 | ₪93 | - |
Jul-18 2023 | ₪63,049,114,064,338 | ₪62,596,796,461,529 | ₪65,294,666,428,922 | ₪65,294,666,428,922 | ₪93 | - |
Jul-17 2023 | ₪65,326,678,344,346 | ₪64,436,867,078,875 | ₪65,962,249,085,577 | ₪65,962,249,085,577 | ₪755 | - |
Jul-15 2023 | ₪75,088,861,871,522 | ₪74,690,208,365,207 | ₪75,275,615,094,238 | ₪74,811,138,523,847 | ₪18 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 26 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.633 ILS.