Cap Mercado ₪9.44T -0.18%
Volumen 24h ₪552.73B -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Monedas 28.209 +34
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ILS Capitalización ILS
Aug-02 2023 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 - -
Aug-01 2023 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 - -
Jul-31 2023 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 - -
Jul-30 2023 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 - -
Jul-29 2023 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 - -
Jul-28 2023 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 - -
Jul-27 2023 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 ₪62,596,019,103,386 - -
Jul-26 2023 ₪62,689,465,491,691 ₪59,830,919,031,036 ₪63,045,717,388,183 ₪59,953,776,901,604 ₪338 -
Jul-25 2023 ₪59,932,942,505,366 ₪59,770,235,287,349 ₪60,374,338,997,823 ₪60,172,300,116,247 ₪110 -
Jul-24 2023 ₪62,969,252,185,382 ₪62,969,252,185,382 ₪62,969,252,185,382 ₪62,969,252,185,382 - -
Jul-23 2023 ₪62,969,252,185,382 ₪62,969,252,185,382 ₪62,969,252,185,382 ₪62,969,252,185,382 - -
Jul-19 2023 ₪62,969,252,185,382 ₪62,969,252,185,382 ₪62,969,252,185,382 ₪62,969,252,185,382 ₪93 -
Jul-18 2023 ₪63,049,114,064,338 ₪62,596,796,461,529 ₪65,294,666,428,922 ₪65,294,666,428,922 ₪93 -
Jul-17 2023 ₪65,326,678,344,346 ₪64,436,867,078,875 ₪65,962,249,085,577 ₪65,962,249,085,577 ₪755 -
Jul-15 2023 ₪75,088,861,871,522 ₪74,690,208,365,207 ₪75,275,615,094,238 ₪74,811,138,523,847 ₪18 -

Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 26 días, desde el día 28-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.633 ILS.