Cap Mercado ₪8.60T
-4.95%
Volumen 24h ₪658.69B
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-02 2023 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | - | - |
Aug-01 2023 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | - | - |
Jul-31 2023 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | - | - |
Jul-30 2023 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | - | - |
Jul-29 2023 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | - | - |
Jul-28 2023 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | - | - |
Jul-27 2023 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | ₪64,426,517,608,628 | - | - |
Jul-26 2023 | ₪64,522,696,654,322 | ₪61,580,557,577,102 | ₪64,889,366,442,772 | ₪61,707,008,186,500 | ₪347 | - |
Jul-25 2023 | ₪61,685,564,528,974 | ₪61,518,099,255,675 | ₪62,139,868,801,052 | ₪61,931,921,686,396 | ₪113 | - |
Jul-24 2023 | ₪64,810,665,164,235 | ₪64,810,665,164,235 | ₪64,810,665,164,235 | ₪64,810,665,164,235 | - | - |
Jul-23 2023 | ₪64,810,665,164,235 | ₪64,810,665,164,235 | ₪64,810,665,164,235 | ₪64,810,665,164,235 | - | - |
Jul-19 2023 | ₪64,810,665,164,235 | ₪64,810,665,164,235 | ₪64,810,665,164,235 | ₪64,810,665,164,235 | ₪96 | - |
Jul-18 2023 | ₪64,892,862,448,097 | ₪64,427,317,699,094 | ₪67,204,081,612,354 | ₪67,204,081,612,354 | ₪96 | - |
Jul-17 2023 | ₪67,237,029,653,816 | ₪66,321,197,593,177 | ₪67,891,186,421,897 | ₪67,891,186,421,897 | ₪777 | - |
Jul-15 2023 | ₪77,284,689,200,239 | ₪76,874,377,849,578 | ₪77,476,903,656,751 | ₪76,998,844,374,872 | ₪19 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 26 días, desde el día 08-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73924 ILS.