Cap Mercado ₪8.60T -4.95%
Volumen 24h ₪658.69B 35.88%
BTC % 49.9% 0.34%
ETH % 16.66% -0.36%
Monedas 27.948 +29
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ILS Capitalización ILS
Aug-02 2023 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 - -
Aug-01 2023 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 - -
Jul-31 2023 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 - -
Jul-30 2023 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 - -
Jul-29 2023 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 - -
Jul-28 2023 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 - -
Jul-27 2023 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 ₪64,426,517,608,628 - -
Jul-26 2023 ₪64,522,696,654,322 ₪61,580,557,577,102 ₪64,889,366,442,772 ₪61,707,008,186,500 ₪347 -
Jul-25 2023 ₪61,685,564,528,974 ₪61,518,099,255,675 ₪62,139,868,801,052 ₪61,931,921,686,396 ₪113 -
Jul-24 2023 ₪64,810,665,164,235 ₪64,810,665,164,235 ₪64,810,665,164,235 ₪64,810,665,164,235 - -
Jul-23 2023 ₪64,810,665,164,235 ₪64,810,665,164,235 ₪64,810,665,164,235 ₪64,810,665,164,235 - -
Jul-19 2023 ₪64,810,665,164,235 ₪64,810,665,164,235 ₪64,810,665,164,235 ₪64,810,665,164,235 ₪96 -
Jul-18 2023 ₪64,892,862,448,097 ₪64,427,317,699,094 ₪67,204,081,612,354 ₪67,204,081,612,354 ₪96 -
Jul-17 2023 ₪67,237,029,653,816 ₪66,321,197,593,177 ₪67,891,186,421,897 ₪67,891,186,421,897 ₪777 -
Jul-15 2023 ₪77,284,689,200,239 ₪76,874,377,849,578 ₪77,476,903,656,751 ₪76,998,844,374,872 ₪19 -

Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 26 días, desde el día 08-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73924 ILS.