Cap Mercado RM10.80T
1.16%
Volumen 24h RM601.26B
-31%
BTC % 50.18%
0.33%
ETH % 16.27%
-0.36%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-09 2024 | RM44.75 | RM44.13 | RM44.85 | RM44.13 | RM28,970,252 | - |
Jul-08 2024 | RM44.16 | RM43.65 | RM44.19 | RM43.96 | RM22,232,490 | - |
Jul-07 2024 | RM44.16 | RM43.77 | RM44.34 | RM43.78 | RM24,065,823 | - |
Jul-06 2024 | RM43.73 | RM43.52 | RM43.77 | RM43.52 | RM20,834,403 | - |
Jul-05 2024 | RM43.55 | RM43.11 | RM44.17 | RM44.17 | RM24,881,375 | - |
Jul-04 2024 | RM44.27 | RM43.75 | RM44.62 | RM44.62 | RM26,038,117 | - |
Jul-03 2024 | RM44.59 | RM44.54 | RM45.84 | RM45.84 | RM37,569,891 | - |
Jul-02 2024 | RM45.84 | RM45.58 | RM45.91 | RM45.66 | RM25,601,775 | - |
Jul-01 2024 | RM45.69 | RM45.19 | RM45.70 | RM45.19 | RM32,266,547 | - |
Jun-30 2024 | RM45.25 | RM44.72 | RM45.25 | RM44.75 | RM23,619,540 | - |
Jun-29 2024 | RM44.77 | RM44.42 | RM44.77 | RM44.42 | RM21,618,311 | - |
Jun-28 2024 | RM44.40 | RM44.31 | RM44.71 | RM44.33 | RM27,557,957 | - |
Jun-27 2024 | RM44.31 | RM44.17 | RM44.37 | RM44.34 | RM23,870,068 | - |
Jun-26 2024 | RM44.33 | RM43.98 | RM44.47 | RM44.07 | RM20,723,149 | - |
Jun-25 2024 | RM44.08 | RM43.44 | RM44.18 | RM43.47 | RM39,769,039 | - |
Análisis de precios históricos y de mercado de WhiteBIT Token (WBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 683 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7015 MYR.