Cap Mercado $2.61T
-0.97%
Volumen 24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de White Whale (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000154 | $0.00001539 | $0.00001598 | $0.00001597 | - | - |
| Mar-18 2026 | $0.00001597 | $0.00001587 | $0.00001657 | $0.00001657 | - | - |
| Mar-17 2026 | $0.00001656 | $0.00001644 | $0.00001666 | $0.00001659 | - | - |
| Mar-16 2026 | $0.00001659 | $0.00001655 | $0.00001665 | $0.00001664 | - | - |
| Mar-15 2026 | $0.00001664 | $0.0000162 | $0.00001664 | $0.0000162 | - | - |
| Mar-14 2026 | $0.00001613 | $0.00001613 | $0.0000164 | $0.0000164 | - | - |
| Mar-13 2026 | $0.0000164 | $0.00001639 | $0.00001674 | $0.00001647 | - | - |
| Mar-12 2026 | $0.00001618 | $0.00001604 | $0.00001618 | $0.00001617 | - | - |
| Mar-11 2026 | $0.00001617 | $0.00001586 | $0.00001617 | $0.00001597 | - | - |
| Mar-10 2026 | $0.00001597 | $0.00001569 | $0.00001608 | $0.00001569 | - | - |
| Mar-09 2026 | $0.00001569 | $0.00001519 | $0.0000157 | $0.00001519 | - | - |
| Mar-08 2026 | $0.0000152 | $0.00001519 | $0.00001535 | $0.00001535 | - | - |
| Mar-07 2026 | $0.00001539 | $0.00001539 | $0.00001596 | $0.00001596 | - | - |
| Mar-06 2026 | $0.00001597 | $0.00001596 | $0.00001638 | $0.00001637 | - | - |
| Mar-05 2026 | $0.00001638 | $0.00001632 | $0.0000166 | $0.00001643 | - | - |