Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de White Whale (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00026325 | $0.00024572 | $0.00026325 | $0.00024572 | - | - |
| Aug-19 2025 | $0.00024589 | $0.00024587 | $0.00026169 | $0.00026169 | - | - |
| Aug-18 2025 | $0.00025323 | $0.00025116 | $0.00025685 | $0.00025685 | - | - |
| Aug-17 2025 | $0.00025685 | $0.00025602 | $0.00026066 | $0.00025602 | - | - |
| Aug-16 2025 | $0.00025602 | $0.00025032 | $0.00025602 | $0.00025227 | - | - |
| Aug-15 2025 | $0.00025227 | $0.00024188 | $0.0002555 | $0.00024188 | - | - |
| Aug-14 2025 | $0.00024188 | $0.00023739 | $0.0002541 | $0.00024302 | - | - |
| Aug-13 2025 | $0.00024302 | $0.00021198 | $0.00025293 | $0.00025293 | - | - |
| Aug-12 2025 | $0.00025293 | $0.0002457 | $0.00025293 | $0.00025279 | - | - |
| Aug-11 2025 | $0.00025279 | $0.00024825 | $0.00025279 | $0.00024825 | - | - |
| Aug-10 2025 | $0.00024825 | $0.00024584 | $0.00024825 | $0.00024809 | - | - |
| Aug-09 2025 | $0.00024809 | $0.00024406 | $0.00025112 | $0.00024406 | - | - |
| Aug-08 2025 | $0.00024406 | $0.00022375 | $0.00024406 | $0.00022375 | - | - |
| Aug-07 2025 | $0.00022375 | $0.00022375 | $0.00024039 | $0.00024039 | - | - |
| Aug-06 2025 | $0.00024039 | $0.0002382 | $0.00024039 | $0.0002382 | - | - |