Cap Mercado $3.96T
0.82%
Volumen 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de White Whale (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023052 | $0.00023052 | $0.00024001 | $0.00024001 | - | - |
| Jul-14 2025 | $0.00024001 | $0.00022843 | $0.00028272 | $0.00027291 | $6 | - |
| Jul-13 2025 | $0.00027291 | $0.00027291 | $0.00028907 | $0.00028293 | $50 | - |
| Jul-12 2025 | $0.00028294 | $0.00028293 | $0.00028635 | $0.00028492 | $1 | - |
| Jul-11 2025 | $0.00028492 | $0.00026187 | $0.00028606 | $0.00026187 | $3 | - |
| Jul-10 2025 | $0.00026187 | $0.00026037 | $0.00026916 | $0.00026194 | $0 | - |
| Jul-09 2025 | $0.00026194 | $0.00024932 | $0.00026194 | $0.00025288 | - | - |
| Jul-08 2025 | $0.00025288 | $0.00023684 | $0.00025288 | $0.00024202 | $19 | - |
| Jul-07 2025 | $0.00024202 | $0.00020994 | $0.00025549 | $0.00024803 | $0 | - |
| Jul-06 2025 | $0.00024803 | $0.00023975 | $0.00025215 | $0.00024051 | - | - |
| Jul-05 2025 | $0.00024051 | $0.00023339 | $0.00024385 | $0.0002434 | - | - |
| Jul-04 2025 | $0.0002434 | $0.00024064 | $0.00025116 | $0.00025116 | - | - |
| Jul-03 2025 | $0.00025116 | $0.00024704 | $0.00025477 | $0.00024704 | - | - |
| Jul-02 2025 | $0.00024704 | $0.00024189 | $0.00024704 | $0.00024189 | - | - |
| Jul-01 2025 | $0.00024189 | $0.00024048 | $0.00024729 | $0.00024729 | $1 | - |