Cap Mercado $3.20T
2.04%
Volumen 24h $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de White Whale (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000874 | $0.0000265 | $0.0000874 | $0.0000271 | - | - |
| Dec-14 2025 | $0.0000272 | $0.0000272 | $0.00002911 | $0.000029 | - | - |
| Dec-13 2025 | $0.0000289 | $0.00002769 | $0.0000289 | $0.0000277 | - | - |
| Dec-12 2025 | $0.0000277 | $0.0000277 | $0.00008395 | $0.0000283 | - | - |
| Dec-11 2025 | $0.0000283 | $0.0000276 | $0.0000287 | $0.0000287 | - | - |
| Dec-10 2025 | $0.0000287 | $0.0000286 | $0.0000289 | $0.0000289 | - | - |
| Dec-09 2025 | $0.0000289 | $0.0000289 | $0.00008713 | $0.00008713 | - | - |
| Dec-08 2025 | $0.00008713 | $0.000029 | $0.00008713 | $0.000029 | - | - |
| Dec-07 2025 | $0.000029 | $0.0000284 | $0.0000294 | $0.00002861 | - | - |
| Dec-06 2025 | $0.0000287 | $0.0000287 | $0.00008729 | $0.00008729 | - | - |
| Dec-05 2025 | $0.00008729 | $0.0000294 | $0.00008729 | $0.0000298 | - | - |
| Dec-04 2025 | $0.0000298 | $0.0000295 | $0.00009304 | $0.00009304 | - | - |
| Dec-03 2025 | $0.00009165 | $0.0000302 | $0.00009165 | $0.00009162 | - | - |
| Dec-02 2025 | $0.00009162 | $0.00002799 | $0.00009162 | $0.00008408 | - | - |
| Dec-01 2025 | $0.00008408 | $0.00002999 | $0.00008408 | $0.00003249 | - | - |