Cap Mercado $4.16T
-3.88%
Volumen 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de White Whale (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000518 | $0.0000518 | $0.00016417 | $0.00015845 | - | - |
| Oct-26 2025 | $0.00015843 | $0.00015843 | $0.00016461 | $0.00016179 | - | - |
| Oct-25 2025 | $0.00016307 | $0.00015309 | $0.00016307 | $0.0001563 | - | - |
| Oct-24 2025 | $0.0001563 | $0.0000504 | $0.00015841 | $0.00015645 | - | - |
| Oct-23 2025 | $0.00015645 | $0.00005191 | $0.00015645 | $0.00015609 | - | - |
| Oct-22 2025 | $0.00015609 | $0.00015609 | $0.00016177 | $0.00016115 | - | - |
| Oct-21 2025 | $0.00016822 | $0.00005171 | $0.00016822 | $0.00006122 | - | - |
| Oct-20 2025 | $0.00006122 | $0.0000612 | $0.00016023 | $0.0001587 | - | - |
| Oct-19 2025 | $0.00006734 | $0.00006734 | $0.00017303 | $0.00015523 | - | - |
| Oct-18 2025 | $0.00015523 | $0.00015355 | $0.00016958 | $0.00016958 | - | - |
| Oct-17 2025 | $0.00016958 | $0.0000767 | $0.00017123 | $0.00007751 | - | - |
| Oct-16 2025 | $0.00007933 | $0.00007823 | $0.0001813 | $0.00017811 | - | - |
| Oct-15 2025 | $0.00017811 | $0.00007815 | $0.00018536 | $0.00018536 | - | - |
| Oct-14 2025 | $0.00018536 | $0.00008094 | $0.00019062 | $0.00019062 | - | - |
| Oct-13 2025 | $0.00019062 | $0.00008939 | $0.00019062 | $0.00018369 | - | - |