Cap Mercado $2.45T
2.1%
Volumen 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de White Whale (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001549 | $0.00001529 | $0.00001599 | $0.00001599 | - | - |
| Feb-22 2026 | $0.00001599 | $0.00001599 | $0.00001639 | $0.00001639 | - | - |
| Feb-21 2026 | $0.00001639 | $0.00001629 | $0.00001639 | $0.00001629 | - | - |
| Feb-20 2026 | $0.00001629 | $0.00001578 | $0.00001629 | $0.00001579 | - | - |
| Feb-19 2026 | $0.00001579 | $0.00001569 | $0.00001579 | $0.00001569 | - | - |
| Feb-18 2026 | $0.00001569 | $0.00001569 | $0.00001609 | $0.00001599 | - | - |
| Feb-17 2026 | $0.00001599 | $0.00001559 | $0.00001599 | $0.00001569 | - | - |
| Feb-16 2026 | $0.00001569 | $0.00001539 | $0.00001579 | $0.00001579 | - | - |
| Feb-15 2026 | $0.00001579 | $0.00001579 | $0.00001649 | $0.00001629 | - | - |
| Feb-14 2026 | $0.00001629 | $0.00001599 | $0.00001629 | $0.00001599 | - | - |
| Feb-13 2026 | $0.00001599 | $0.00001538 | $0.00001599 | $0.00001578 | - | - |
| Feb-12 2026 | $0.00001578 | $0.00001528 | $0.00001589 | $0.00001528 | - | - |
| Feb-11 2026 | $0.00001528 | $0.00001479 | $0.0000154 | $0.0000154 | - | - |
| Feb-10 2026 | $0.00001539 | $0.00001539 | $0.00001609 | $0.00001609 | - | - |
| Feb-09 2026 | $0.00001609 | $0.00001578 | $0.00001629 | $0.00001629 | - | - |