Cap Mercado $3.20T
2.21%
Volumen 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WHITE DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $47,667,867,485 | $47,667,867,485 | $47,667,867,485 | $47,667,867,485 | - | - |
| Dec-14 2025 | $47,667,867,485 | $47,340,786,895 | $47,667,867,485 | $47,340,786,895 | - | - |
| Dec-13 2025 | $47,340,786,895 | $47,082,322,412 | $47,340,786,895 | $47,082,322,412 | - | - |
| Dec-12 2025 | $46,647,781,735 | $46,647,781,735 | $46,647,781,735 | $46,647,781,735 | - | - |
| Dec-11 2025 | $46,647,781,735 | $46,647,781,735 | $47,872,993,221 | $47,872,993,221 | - | - |
| Dec-10 2025 | $47,872,993,221 | $47,872,993,221 | $48,198,661,091 | $48,198,661,091 | - | - |
| Dec-09 2025 | $48,198,661,091 | $47,945,957,163 | $48,198,661,091 | $47,945,957,163 | - | - |
| Dec-08 2025 | $47,945,957,163 | $47,243,425,868 | $47,945,957,163 | $47,243,425,868 | - | - |
| Dec-07 2025 | $47,243,425,868 | $47,243,425,868 | $47,603,701,944 | $47,603,701,944 | - | - |
| Dec-06 2025 | $47,603,701,944 | $46,698,906,577 | $47,603,701,944 | $46,698,906,577 | - | - |
| Dec-05 2025 | $46,698,906,577 | $46,698,906,577 | $48,338,366,174 | $48,338,366,174 | $22 | - |
| Dec-04 2025 | $48,338,366,174 | $47,149,617,442 | $48,338,366,174 | $47,149,617,442 | - | - |
| Dec-03 2025 | $47,149,617,442 | $47,051,972,870 | $48,327,382,272 | $47,051,972,870 | - | - |
| Dec-02 2025 | $47,051,972,870 | $43,687,578,257 | $47,051,972,870 | $43,687,578,257 | - | - |
| Dec-01 2025 | $43,687,578,257 | $43,687,578,257 | $49,912,378,836 | $49,912,378,836 | - | - |