Cap Mercado $2.74T
-0.77%
Volumen 24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WHITE DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $34,522,739,820 | $34,522,739,820 | $34,731,527,972 | $34,731,527,972 | $17 | - |
| Mar-16 2026 | $34,731,527,972 | $33,672,556,525 | $34,731,527,972 | $33,672,556,525 | - | - |
| Mar-15 2026 | $33,672,556,525 | $33,576,495,253 | $34,050,733,922 | $33,576,495,253 | - | - |
| Mar-14 2026 | $33,576,495,253 | $33,576,495,253 | $34,020,273,021 | $34,020,273,021 | - | - |
| Mar-13 2026 | $34,020,273,021 | $33,410,599,621 | $34,020,273,021 | $33,410,599,621 | - | - |
| Mar-12 2026 | $33,410,599,621 | $33,410,599,621 | $34,171,338,228 | $33,424,152,541 | - | - |
| Mar-11 2026 | $33,424,152,541 | $33,303,785,367 | $33,424,152,541 | $33,303,785,367 | - | - |
| Mar-10 2026 | $33,053,145,408 | $32,833,011,618 | $33,053,145,408 | $32,833,011,618 | - | - |
| Mar-09 2026 | $32,833,011,618 | $31,967,195,161 | $32,833,011,618 | $31,967,195,161 | - | - |
| Mar-08 2026 | $31,967,195,161 | $31,803,030,621 | $31,967,195,161 | $31,803,030,621 | - | - |
| Mar-07 2026 | $31,803,030,621 | $31,803,030,621 | $32,546,704,168 | $32,546,704,168 | - | - |
| Mar-06 2026 | $32,546,704,168 | $32,546,704,168 | $33,085,699,158 | $33,085,699,158 | - | - |
| Mar-05 2026 | $33,085,699,158 | $33,085,699,158 | $34,272,966,664 | $34,272,966,664 | - | - |
| Mar-04 2026 | $34,272,966,664 | $32,353,691,757 | $34,272,966,664 | $32,353,691,757 | - | - |
| Mar-03 2026 | $32,490,603,616 | $32,490,603,616 | $33,137,273,788 | $33,137,273,788 | - | - |