Cap Mercado $3.38T 4.33%
Volumen 24h $268.21B -9.9%
BTC % 61% -0.29%
ETH % 8.38% 2.5%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
WHITE DRAGON DRAGON

Precios Históricos de WHITE DRAGON (DRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $32,877,662,255 $32,877,662,255 $34,450,068,594 $34,450,068,594 - -
Jun-21 2025 $34,450,068,594 $34,450,068,594 $35,134,747,350 $35,134,747,350 - -
Jun-20 2025 $35,134,747,350 $35,111,670,102 $35,134,747,350 $35,111,670,102 - -
Jun-19 2025 $35,111,670,102 $34,721,729,237 $35,111,670,102 $34,721,729,237 - -
Jun-18 2025 $34,721,729,237 $34,721,729,237 $35,166,529,845 $35,166,529,845 - -
Jun-17 2025 $35,166,529,845 $35,166,529,845 $35,533,875,852 $35,533,875,852 - -
Jun-16 2025 $35,533,875,852 $35,533,875,852 $35,612,341,405 $35,612,341,405 - -
Jun-15 2025 $35,612,341,405 $35,215,554,221 $35,612,341,405 $35,215,554,221 - -
Jun-14 2025 $35,215,554,221 $35,215,554,221 $36,236,860,930 $36,236,860,930 - -
Jun-13 2025 $36,236,860,930 $36,223,234,385 $36,316,801,509 $36,316,801,509 - -
Jun-12 2025 $36,316,801,509 $36,316,801,509 $36,969,871,735 $36,969,871,735 - -
Jun-11 2025 $36,969,871,735 $36,680,614,824 $36,969,871,735 $36,680,614,824 - -
Jun-10 2025 $36,680,614,824 $36,680,614,824 $36,998,730,929 $36,973,492,039 - -
Jun-09 2025 $36,973,492,039 $36,176,040,518 $36,973,492,039 $36,176,040,518 - -
Jun-08 2025 $36,548,627,987 $36,452,251,594 $36,754,298,954 $36,452,251,594 - -

Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 09-02-2024.