Cap Mercado $3.54T
2.48%
Volumen 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Monedas
32.018
+19
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de WHITE DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $37,316,992,570 | $36,813,979,551 | $37,316,992,570 | $36,813,979,551 | - | - |
| Jun-01 2025 | $36,813,979,551 | $36,813,979,551 | $43,587,036,464 | $43,587,036,464 | - | - |
| May-31 2025 | $43,587,036,464 | $43,587,036,464 | $44,870,608,831 | $44,870,608,831 | - | - |
| May-30 2025 | $44,870,608,831 | $44,493,799,698 | $45,112,169,411 | $45,112,169,411 | - | - |
| May-29 2025 | $45,112,169,411 | $45,112,169,411 | $46,587,605,374 | $45,787,731,245 | - | - |
| May-28 2025 | $45,787,731,245 | $45,625,452,566 | $45,787,731,245 | $45,625,452,566 | - | - |
| May-27 2025 | $45,625,452,566 | $44,686,745,529 | $45,625,452,566 | $44,686,745,529 | - | - |
| May-26 2025 | $44,686,745,529 | $43,944,455,440 | $45,202,911,487 | $45,202,911,487 | - | - |
| May-25 2025 | $45,202,911,487 | $45,202,911,487 | $55,120,957,896 | $55,120,957,896 | - | - |
| May-24 2025 | $55,120,957,896 | $54,387,472,685 | $55,120,957,896 | $54,387,472,685 | - | - |
| May-23 2025 | $54,387,472,685 | $54,387,472,685 | $56,337,189,291 | $55,751,548,331 | - | - |
| May-22 2025 | $55,751,548,331 | $54,256,629,817 | $55,751,548,331 | $54,256,629,817 | - | - |
| May-21 2025 | $54,256,629,817 | $53,892,047,854 | $54,256,629,817 | $53,892,047,854 | - | - |
| May-20 2025 | $52,788,236,824 | $52,215,735,965 | $52,788,236,824 | $52,365,089,188 | - | - |
| May-19 2025 | $52,365,089,188 | $51,723,943,796 | $52,365,089,188 | $51,723,943,796 | - | - |