Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
WHITE DRAGON DRAGON

Precios Históricos de WHITE DRAGON (DRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $47,249,426,223 $47,249,426,223 $47,280,426,554 $47,280,426,554 - -
Aug-19 2025 $47,280,426,554 $46,502,593,726 $47,684,372,296 $47,684,372,296 - -
Aug-18 2025 $47,684,372,296 $47,684,372,296 $48,726,828,291 $48,726,828,291 - -
Aug-17 2025 $48,726,828,291 $46,621,134,343 $48,726,828,291 $46,621,134,343 - -
Aug-16 2025 $46,621,134,343 $46,621,134,343 $46,906,876,521 $46,766,735,724 - -
Aug-15 2025 $46,766,735,724 $46,766,735,724 $47,230,469,690 $47,230,469,690 - -
Aug-14 2025 $47,837,666,948 $46,763,944,361 $48,581,234,829 $46,763,944,361 - -
Aug-13 2025 $46,763,944,361 $46,703,240,898 $46,878,787,820 $46,878,787,820 - -
Aug-12 2025 $46,878,787,820 $45,265,163,531 $46,878,787,820 $45,265,163,531 - -
Aug-11 2025 $45,265,163,531 $43,932,238,795 $45,265,163,531 $43,932,238,795 - -
Aug-10 2025 $43,932,238,795 $43,833,280,481 $43,932,238,795 $43,833,280,481 - -
Aug-09 2025 $43,833,280,481 $43,159,395,469 $44,845,695,304 $43,159,395,469 - -
Aug-08 2025 $43,159,395,469 $41,781,278,501 $43,159,395,469 $41,781,278,501 - -
Aug-07 2025 $41,781,278,501 $41,781,278,501 $42,494,806,423 $42,494,806,423 - -
Aug-06 2025 $42,494,806,423 $41,097,011,321 $42,494,806,423 $41,097,011,321 - -

Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 559 días, desde el día 09-02-2024.