Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
WHITE DRAGON DRAGON

Precios Históricos de WHITE DRAGON (DRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $65,196,550,367 $65,196,550,367 $65,874,139,999 $65,874,139,999 - -
Oct-03 2025 $65,874,139,999 $64,296,624,167 $65,874,139,999 $64,296,624,167 - -
Oct-02 2025 $64,626,225,449 $59,158,106,755 $64,626,225,449 $59,158,106,755 - -
Oct-01 2025 $59,158,106,755 $58,525,847,117 $59,605,249,030 $58,525,847,117 - -
Sep-30 2025 $58,525,847,117 $58,525,847,117 $59,580,708,552 $59,580,708,552 - -
Sep-29 2025 $58,945,221,231 $57,773,390,348 $58,945,221,231 $57,773,390,348 - -
Sep-28 2025 $57,773,390,348 $56,371,123,380 $57,773,390,348 $56,371,123,380 - -
Sep-27 2025 $57,316,704,072 $56,264,651,070 $57,381,319,622 $56,264,651,070 - -
Sep-26 2025 $56,264,651,070 $56,264,651,070 $56,667,233,299 $56,667,233,299 - -
Sep-25 2025 $56,667,233,299 $56,667,233,299 $59,848,435,192 $59,848,435,192 - -
Sep-24 2025 $59,848,435,192 $59,041,901,281 $59,848,435,192 $59,041,901,281 - -
Sep-23 2025 $59,041,901,281 $59,041,901,281 $59,519,760,777 $59,232,021,537 $42 -
Sep-22 2025 $59,232,021,537 $59,232,021,537 $62,349,170,024 $62,349,170,024 - -
Sep-21 2025 $62,349,170,024 $61,109,845,276 $62,349,170,024 $61,109,845,276 - -
Sep-20 2025 $61,109,845,276 $57,875,144,643 $61,109,845,276 $57,875,144,643 - -

Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 604 días, desde el día 09-02-2024.