Cap Mercado $4.13T -1.3%
Volumen 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Monedas 33.545 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
WHITE DRAGON DRAGON

Precios Históricos de WHITE DRAGON (DRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $61,845,737,382 $61,845,737,382 $62,880,226,039 $62,189,443,075 - -
Oct-26 2025 $62,189,443,075 $61,029,354,026 $62,189,443,075 $61,029,354,026 $35 -
Oct-25 2025 $61,029,354,026 $60,059,626,512 $61,733,794,136 $60,059,626,512 - -
Oct-24 2025 $60,059,626,512 $60,059,626,512 $61,157,833,807 $61,157,833,807 - -
Oct-23 2025 $61,157,833,807 $57,637,221,762 $61,157,833,807 $57,637,221,762 - -
Oct-22 2025 $57,637,221,762 $57,330,286,037 $57,637,221,762 $57,330,286,037 - -
Oct-21 2025 $57,330,286,037 $57,330,286,037 $60,198,642,604 $58,986,010,946 - -
Oct-20 2025 $58,986,010,946 $58,986,010,946 $59,387,513,606 $59,387,513,606 - -
Oct-19 2025 $59,387,513,606 $59,387,513,606 $60,129,662,149 $59,725,677,965 - -
Oct-18 2025 $59,725,677,965 $58,881,259,913 $59,725,677,965 $58,881,259,913 - -
Oct-17 2025 $58,881,259,913 $58,881,259,913 $65,759,331,325 $65,759,331,325 - -
Oct-16 2025 $65,759,331,325 $63,706,075,407 $65,759,331,325 $63,706,075,407 - -
Oct-15 2025 $63,706,075,407 $63,706,075,407 $66,375,437,006 $66,375,437,006 - -
Oct-14 2025 $66,375,437,006 $66,375,437,006 $70,360,807,046 $70,360,807,046 - -
Oct-13 2025 $70,360,807,046 $70,360,807,046 $70,932,630,871 $70,932,630,871 - -

Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 627 días, desde el día 09-02-2024.