Cap Mercado $2.30T
0.33%
Volumen 24h $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $31,566,509,412 | $30,636,712,030 | $31,566,509,412 | $30,636,712,030 | $10 | - |
Aug-21 2024 | $30,636,712,030 | $30,636,712,030 | $31,098,865,943 | $31,098,865,943 | $11 | - |
Aug-20 2024 | $31,098,865,943 | $29,383,911,867 | $31,098,865,943 | $29,383,911,867 | $9 | - |
Aug-19 2024 | $29,383,911,867 | $29,383,911,867 | $29,388,644,150 | $29,388,644,150 | $11 | - |
Aug-18 2024 | $29,388,644,150 | $28,592,985,591 | $29,388,644,150 | $28,592,985,591 | $9 | - |
Aug-17 2024 | $28,592,985,591 | $28,176,590,487 | $28,592,985,591 | $28,176,590,487 | $10 | - |
Aug-16 2024 | $28,176,590,487 | $28,176,590,487 | $28,939,552,501 | $28,939,552,501 | $20 | - |
Aug-15 2024 | $28,939,552,501 | $28,939,552,501 | $28,939,923,329 | $28,939,923,329 | $10 | - |
Aug-14 2024 | $28,939,923,329 | $28,939,923,329 | $28,952,936,053 | $28,952,936,053 | $9 | - |
Aug-13 2024 | $28,952,936,053 | $27,906,521,541 | $28,952,936,053 | $27,906,521,541 | $10 | - |
Aug-12 2024 | $27,906,521,541 | $27,906,521,541 | $29,286,437,571 | $29,286,437,571 | $8 | - |
Aug-11 2024 | $29,286,437,571 | $28,155,972,205 | $29,286,437,571 | $28,155,972,205 | $11 | - |
Aug-10 2024 | $28,155,972,205 | $28,155,972,205 | $28,326,333,093 | $28,326,333,093 | $13 | - |
Aug-09 2024 | $28,326,333,093 | $26,752,644,191 | $28,326,333,093 | $26,752,644,191 | $15 | - |
Aug-08 2024 | $26,752,644,191 | $26,752,644,191 | $27,172,206,456 | $27,172,206,456 | $12 | - |