Cap Mercado S$2.97T
-3.14%
Volumen 24h S$346.74B
30.17%
BTC % 50.43%
1.05%
ETH % 16.35%
-1.65%
Monedas
27.985
+29
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-04 2024 | S$49,459,901,645 | S$49,459,901,645 | S$51,156,558,178 | S$51,156,558,178 | S$127 | - |
Jul-03 2024 | S$51,156,558,178 | S$50,921,659,236 | S$57,626,791,586 | S$57,626,791,586 | S$194 | - |
Jul-02 2024 | S$57,626,791,586 | S$55,080,220,004 | S$57,626,791,586 | S$55,080,220,004 | S$143 | - |
Jul-01 2024 | S$55,080,220,004 | S$55,080,220,004 | S$56,099,887,758 | S$56,099,887,758 | S$3 | - |
Jun-30 2024 | S$56,099,887,758 | S$55,100,567,276 | S$56,099,887,758 | S$55,100,567,276 | S$142 | - |
Jun-29 2024 | S$55,100,567,276 | S$52,274,100,795 | S$55,100,567,276 | S$52,274,100,795 | S$144 | - |
Jun-28 2024 | S$54,633,191,165 | S$54,633,191,165 | S$57,421,024,999 | S$57,421,024,999 | S$196 | - |
Jun-27 2024 | S$57,421,024,999 | S$54,718,958,095 | S$57,421,024,999 | S$54,718,958,095 | S$142 | - |
Jun-26 2024 | S$54,718,958,095 | S$53,669,622,012 | S$56,133,479,938 | S$53,669,622,012 | S$147 | - |
Jun-25 2024 | S$53,669,622,012 | S$53,669,622,012 | S$58,189,708,106 | S$57,296,787,431 | S$193 | - |
Jun-24 2024 | S$57,296,787,431 | S$57,296,787,431 | S$62,365,050,080 | S$62,365,050,080 | S$204 | - |
Jun-23 2024 | S$62,365,050,080 | S$60,886,405,817 | S$62,365,050,080 | S$60,886,405,817 | S$146 | - |
Jun-22 2024 | S$60,886,405,817 | S$59,837,605,666 | S$60,886,405,817 | S$59,837,605,666 | S$145 | - |
Jun-21 2024 | S$59,837,605,666 | S$59,837,605,666 | S$61,199,711,020 | S$61,199,711,020 | S$144 | - |
Jun-20 2024 | S$61,199,711,020 | S$59,899,148,813 | S$61,199,711,020 | S$59,899,148,813 | S$149 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 147 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35006 SGD.