Cap Mercado ₽229.06T
1.15%
Volumen 24h ₽8.67T
-68.46%
BTC % 50.68%
-0.03%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-20 2024 | ₽3,510,413,117,719 | ₽3,488,699,740,390 | ₽3,510,413,117,719 | ₽3,488,699,740,390 | ₽3,860 | - |
Jul-19 2024 | ₽3,488,699,740,390 | ₽3,469,867,430,565 | ₽3,488,699,740,390 | ₽3,469,867,430,565 | ₽2,507 | - |
Jul-18 2024 | ₽3,469,867,430,565 | ₽3,469,867,430,565 | ₽3,514,306,709,130 | ₽3,514,306,709,130 | ₽2,079 | - |
Jul-17 2024 | ₽3,514,306,709,130 | ₽3,455,064,570,289 | ₽3,514,306,709,130 | ₽3,455,064,570,289 | ₽2,543 | - |
Jul-16 2024 | ₽3,455,064,570,289 | ₽3,374,961,379,065 | ₽3,455,064,570,289 | ₽3,374,961,379,065 | ₽586 | - |
Jul-15 2024 | ₽3,374,961,379,065 | ₽3,200,581,691,769 | ₽3,374,961,379,065 | ₽3,200,581,691,769 | ₽4,457 | - |
Jul-14 2024 | ₽3,200,581,691,769 | ₽3,200,581,691,769 | ₽3,219,835,172,372 | ₽3,219,835,172,372 | ₽529 | - |
Jul-13 2024 | ₽3,219,835,172,372 | ₽3,191,428,011,183 | ₽3,219,835,172,372 | ₽3,191,428,011,183 | ₽3,405 | - |
Jul-12 2024 | ₽3,191,428,011,183 | ₽3,191,428,011,183 | ₽3,373,182,954,048 | ₽3,373,182,954,048 | ₽7,037 | - |
Jul-11 2024 | ₽3,373,182,954,048 | ₽3,298,795,384,938 | ₽3,385,021,411,960 | ₽3,298,795,384,938 | ₽4,291 | - |
Jul-10 2024 | ₽3,298,795,384,938 | ₽3,256,793,928,044 | ₽3,298,795,384,938 | ₽3,256,793,928,044 | ₽4,221 | - |
Jul-09 2024 | ₽3,256,793,928,044 | ₽3,189,430,255,661 | ₽3,256,793,928,044 | ₽3,189,430,255,661 | ₽8,269 | - |
Jul-08 2024 | ₽3,189,430,255,661 | ₽3,065,104,759,901 | ₽3,189,430,255,661 | ₽3,065,104,759,901 | ₽8,208 | - |
Jul-07 2024 | ₽3,065,104,759,901 | ₽3,065,104,759,901 | ₽3,262,735,883,486 | ₽3,262,735,883,486 | ₽10,893 | - |
Jul-06 2024 | ₽3,262,735,883,486 | ₽3,068,050,525,784 | ₽3,270,208,797,785 | ₽3,068,050,525,784 | ₽8,300 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 163 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.