Cap Mercado zł10.26T
0.23%
Volumen 24h zł387.87B
-54.92%
BTC % 50.73%
0.09%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł157,752,667,377 | zł156,776,900,971 | zł157,752,667,377 | zł156,776,900,971 | zł173 | - |
Jul-19 2024 | zł156,776,900,971 | zł155,930,605,391 | zł156,776,900,971 | zł155,930,605,391 | zł113 | - |
Jul-18 2024 | zł155,930,605,391 | zł155,930,605,391 | zł157,927,639,499 | zł157,927,639,499 | zł93 | - |
Jul-17 2024 | zł157,927,639,499 | zł155,265,387,191 | zł157,927,639,499 | zł155,265,387,191 | zł114 | - |
Jul-16 2024 | zł155,265,387,191 | zł151,665,670,674 | zł155,265,387,191 | zł151,665,670,674 | zł26 | - |
Jul-15 2024 | zł151,665,670,674 | zł143,829,310,712 | zł151,665,670,674 | zł143,829,310,712 | zł200 | - |
Jul-14 2024 | zł143,829,310,712 | zł143,829,310,712 | zł144,694,533,072 | zł144,694,533,072 | zł24 | - |
Jul-13 2024 | zł144,694,533,072 | zł143,417,958,122 | zł144,694,533,072 | zł143,417,958,122 | zł153 | - |
Jul-12 2024 | zł143,417,958,122 | zł143,417,958,122 | zł151,585,750,938 | zł151,585,750,938 | zł316 | - |
Jul-11 2024 | zł151,585,750,938 | zł148,242,885,853 | zł152,117,753,369 | zł148,242,885,853 | zł193 | - |
Jul-10 2024 | zł148,242,885,853 | zł146,355,403,771 | zł148,242,885,853 | zł146,355,403,771 | zł190 | - |
Jul-09 2024 | zł146,355,403,771 | zł143,328,182,004 | zł146,355,403,771 | zł143,328,182,004 | zł372 | - |
Jul-08 2024 | zł143,328,182,004 | zł137,741,181,864 | zł143,328,182,004 | zł137,741,181,864 | zł369 | - |
Jul-07 2024 | zł137,741,181,864 | zł137,741,181,864 | zł146,622,426,281 | zł146,622,426,281 | zł490 | - |
Jul-06 2024 | zł146,622,426,281 | zł137,873,560,137 | zł146,958,247,771 | zł137,873,560,137 | zł373 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 163 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93843 PLN.