Cap Mercado ₱273.42T
46.75%
Volumen 24h ₱6.51T
1.04%
BTC % 26.22%
-90.69%
ETH % 8.81%
-91.14%
Monedas
27.917
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-01 2024 | ₱2,398,086,197,368 | ₱2,398,086,197,368 | ₱2,442,480,558,319 | ₱2,442,480,558,319 | ₱150 | - |
Jun-30 2024 | ₱2,442,480,558,319 | ₱2,398,972,078,249 | ₱2,442,480,558,319 | ₱2,398,972,078,249 | ₱6,174 | - |
Jun-29 2024 | ₱2,398,972,078,249 | ₱2,275,913,196,923 | ₱2,398,972,078,249 | ₱2,275,913,196,923 | ₱6,256 | - |
Jun-28 2024 | ₱2,378,623,426,730 | ₱2,378,623,426,730 | ₱2,500,000,317,345 | ₱2,500,000,317,345 | ₱8,545 | - |
Jun-27 2024 | ₱2,500,000,317,345 | ₱2,382,357,552,914 | ₱2,500,000,317,345 | ₱2,382,357,552,914 | ₱6,204 | - |
Jun-26 2024 | ₱2,382,357,552,914 | ₱2,336,671,490,346 | ₱2,443,943,096,809 | ₱2,336,671,490,346 | ₱6,419 | - |
Jun-25 2024 | ₱2,336,671,490,346 | ₱2,336,671,490,346 | ₱2,533,467,292,417 | ₱2,494,591,254,049 | ₱8,403 | - |
Jun-24 2024 | ₱2,494,591,254,049 | ₱2,494,591,254,049 | ₱2,715,253,602,576 | ₱2,715,253,602,576 | ₱8,881 | - |
Jun-23 2024 | ₱2,715,253,602,576 | ₱2,650,876,292,590 | ₱2,715,253,602,576 | ₱2,650,876,292,590 | ₱6,363 | - |
Jun-22 2024 | ₱2,650,876,292,590 | ₱2,605,213,563,462 | ₱2,650,876,292,590 | ₱2,605,213,563,462 | ₱6,293 | - |
Jun-21 2024 | ₱2,605,213,563,462 | ₱2,605,213,563,462 | ₱2,664,516,994,873 | ₱2,664,516,994,873 | ₱6,266 | - |
Jun-20 2024 | ₱2,664,516,994,873 | ₱2,607,893,032,979 | ₱2,664,516,994,873 | ₱2,607,893,032,979 | ₱6,493 | - |
Jun-19 2024 | ₱2,607,893,032,979 | ₱2,584,074,066,714 | ₱2,607,893,032,979 | ₱2,584,074,066,714 | ₱8,836 | - |
Jun-18 2024 | ₱2,584,074,066,714 | ₱2,584,074,066,714 | ₱2,846,069,616,656 | ₱2,846,069,616,656 | ₱2,072 | - |
Jun-17 2024 | ₱2,846,069,616,656 | ₱2,842,813,875,414 | ₱2,846,069,616,656 | ₱2,842,813,875,414 | ₱6,466 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 144 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.779 PHP.