Cap Mercado ₦6,996.47T
46.78%
Volumen 24h ₦165.77T
0.88%
BTC % 26.26%
-90.44%
ETH % 8.81%
-91.14%
Monedas
27.917
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-01 2024 | ₦61,381,117,132,676 | ₦61,381,117,132,676 | ₦62,517,429,694,137 | ₦62,517,429,694,137 | ₦3,833 | - |
Jun-30 2024 | ₦62,517,429,694,137 | ₦61,403,792,029,905 | ₦62,517,429,694,137 | ₦61,403,792,029,905 | ₦158,032 | - |
Jun-29 2024 | ₦61,403,792,029,905 | ₦58,253,992,153,183 | ₦61,403,792,029,905 | ₦58,253,992,153,183 | ₦160,135 | - |
Jun-28 2024 | ₦60,882,950,467,270 | ₦60,882,950,467,270 | ₦63,989,698,318,224 | ₦63,989,698,318,224 | ₦218,725 | - |
Jun-27 2024 | ₦63,989,698,318,224 | ₦60,978,528,698,332 | ₦63,989,698,318,224 | ₦60,978,528,698,332 | ₦158,789 | - |
Jun-26 2024 | ₦60,978,528,698,332 | ₦59,809,153,902,339 | ₦62,554,864,648,092 | ₦59,809,153,902,339 | ₦164,287 | - |
Jun-25 2024 | ₦59,809,153,902,339 | ₦59,809,153,902,339 | ₦64,846,314,864,874 | ₦63,851,248,604,403 | ₦215,084 | - |
Jun-24 2024 | ₦63,851,248,604,403 | ₦63,851,248,604,403 | ₦69,499,294,732,412 | ₦69,499,294,732,412 | ₦227,318 | - |
Jun-23 2024 | ₦69,499,294,732,412 | ₦67,851,501,083,752 | ₦69,499,294,732,412 | ₦67,851,501,083,752 | ₦162,869 | - |
Jun-22 2024 | ₦67,851,501,083,752 | ₦66,682,723,527,619 | ₦67,851,501,083,752 | ₦66,682,723,527,619 | ₦161,079 | - |
Jun-21 2024 | ₦66,682,723,527,619 | ₦66,682,723,527,619 | ₦68,200,646,809,015 | ₦68,200,646,809,015 | ₦160,375 | - |
Jun-20 2024 | ₦68,200,646,809,015 | ₦66,751,306,897,324 | ₦68,200,646,809,015 | ₦66,751,306,897,324 | ₦166,195 | - |
Jun-19 2024 | ₦66,751,306,897,324 | ₦66,141,639,588,492 | ₦66,751,306,897,324 | ₦66,141,639,588,492 | ₦226,172 | - |
Jun-18 2024 | ₦66,141,639,588,492 | ₦66,141,639,588,492 | ₦72,847,645,217,850 | ₦72,847,645,217,850 | ₦53,035 | - |
Jun-17 2024 | ₦72,847,645,217,850 | ₦72,764,311,668,460 | ₦72,847,645,217,850 | ₦72,764,311,668,460 | ₦165,490 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 144 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1504.5 NGN.