Cap Mercado ¥410.26T
0.46%
Volumen 24h ¥15.44T
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-20 2024 | ¥6,308,015,839,305 | ¥6,268,998,115,885 | ¥6,308,015,839,305 | ¥6,268,998,115,885 | ¥6,937 | - |
Jul-19 2024 | ¥6,268,998,115,885 | ¥6,235,157,509,472 | ¥6,268,998,115,885 | ¥6,235,157,509,472 | ¥4,505 | - |
Jul-18 2024 | ¥6,235,157,509,472 | ¥6,235,157,509,472 | ¥6,315,012,405,085 | ¥6,315,012,405,085 | ¥3,736 | - |
Jul-17 2024 | ¥6,315,012,405,085 | ¥6,208,557,598,306 | ¥6,315,012,405,085 | ¥6,208,557,598,306 | ¥4,569 | - |
Jul-16 2024 | ¥6,208,557,598,306 | ¥6,064,616,648,316 | ¥6,208,557,598,306 | ¥6,064,616,648,316 | ¥1,053 | - |
Jul-15 2024 | ¥6,064,616,648,316 | ¥5,751,266,113,029 | ¥6,064,616,648,316 | ¥5,751,266,113,029 | ¥8,009 | - |
Jul-14 2024 | ¥5,751,266,113,029 | ¥5,751,266,113,029 | ¥5,785,863,539,752 | ¥5,785,863,539,752 | ¥950 | - |
Jul-13 2024 | ¥5,785,863,539,752 | ¥5,734,817,461,491 | ¥5,785,863,539,752 | ¥5,734,817,461,491 | ¥6,118 | - |
Jul-12 2024 | ¥5,734,817,461,491 | ¥5,734,817,461,491 | ¥6,061,420,918,128 | ¥6,061,420,918,128 | ¥12,645 | - |
Jul-11 2024 | ¥6,061,420,918,128 | ¥5,927,750,621,082 | ¥6,082,693,964,210 | ¥5,927,750,621,082 | ¥7,711 | - |
Jul-10 2024 | ¥5,927,750,621,082 | ¥5,852,276,354,530 | ¥5,927,750,621,082 | ¥5,852,276,354,530 | ¥7,584 | - |
Jul-09 2024 | ¥5,852,276,354,530 | ¥5,731,227,606,665 | ¥5,852,276,354,530 | ¥5,731,227,606,665 | ¥14,859 | - |
Jul-08 2024 | ¥5,731,227,606,665 | ¥5,507,821,651,244 | ¥5,731,227,606,665 | ¥5,507,821,651,244 | ¥14,750 | - |
Jul-07 2024 | ¥5,507,821,651,244 | ¥5,507,821,651,244 | ¥5,862,953,715,794 | ¥5,862,953,715,794 | ¥19,574 | - |
Jul-06 2024 | ¥5,862,953,715,794 | ¥5,513,115,027,615 | ¥5,876,382,124,411 | ¥5,513,115,027,615 | ¥14,915 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 163 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.485 JPY.