Cap Mercado Rp40,507.14T
0.24%
Volumen 24h Rp1,854.79T
22.69%
BTC % 50.12%
-0.14%
ETH % 16.74%
-0.17%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-30 2024 | Rp680,695,038,107,516 | Rp668,569,657,457,655 | Rp680,695,038,107,516 | Rp668,569,657,457,655 | Rp1,720,661 | - |
Jun-29 2024 | Rp668,569,657,457,655 | Rp634,274,371,205,394 | Rp668,569,657,457,655 | Rp634,274,371,205,394 | Rp1,743,569 | - |
Jun-28 2024 | Rp662,898,690,671,912 | Rp662,898,690,671,912 | Rp696,725,222,842,884 | Rp696,725,222,842,884 | Rp2,381,492 | - |
Jun-27 2024 | Rp696,725,222,842,884 | Rp663,939,354,498,836 | Rp696,725,222,842,884 | Rp663,939,354,498,836 | Rp1,728,903 | - |
Jun-26 2024 | Rp663,939,354,498,836 | Rp651,207,103,265,619 | Rp681,102,633,037,980 | Rp651,207,103,265,619 | Rp1,788,776 | - |
Jun-25 2024 | Rp651,207,103,265,619 | Rp651,207,103,265,619 | Rp706,052,135,924,861 | Rp695,217,770,702,154 | Rp2,341,850 | - |
Jun-24 2024 | Rp695,217,770,702,154 | Rp695,217,770,702,154 | Rp756,714,172,476,000 | Rp756,714,172,476,000 | Rp2,475,060 | - |
Jun-23 2024 | Rp756,714,172,476,000 | Rp738,772,856,494,907 | Rp756,714,172,476,000 | Rp738,772,856,494,907 | Rp1,773,335 | - |
Jun-22 2024 | Rp738,772,856,494,907 | Rp726,047,108,059,574 | Rp738,772,856,494,907 | Rp726,047,108,059,574 | Rp1,753,843 | - |
Jun-21 2024 | Rp726,047,108,059,574 | Rp726,047,108,059,574 | Rp742,574,384,547,575 | Rp742,574,384,547,575 | Rp1,746,174 | - |
Jun-20 2024 | Rp742,574,384,547,575 | Rp726,793,849,563,236 | Rp742,574,384,547,575 | Rp726,793,849,563,236 | Rp1,809,545 | - |
Jun-19 2024 | Rp726,793,849,563,236 | Rp720,155,740,574,287 | Rp726,793,849,563,236 | Rp720,155,740,574,287 | Rp2,462,577 | - |
Jun-18 2024 | Rp720,155,740,574,287 | Rp720,155,740,574,287 | Rp793,171,294,472,741 | Rp793,171,294,472,741 | Rp577,451 | - |
Jun-17 2024 | Rp793,171,294,472,741 | Rp792,263,951,770,796 | Rp793,171,294,472,741 | Rp792,263,951,770,796 | Rp1,801,873 | - |
Jun-16 2024 | Rp792,263,951,770,796 | Rp781,130,404,967,107 | Rp792,263,951,770,796 | Rp781,130,404,967,107 | Rp1,822,917 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 143 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16381.12267 IDR.