Cap Mercado £3.95T
50.57%
Volumen 24h £86.62B
-1.01%
BTC % 24.35%
-105.21%
ETH % 8.18%
-106.11%
Monedas
27.917
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £32,187,042,033 | £32,187,042,033 | £32,782,901,833 | £32,782,901,833 | £2 | - |
Jun-30 2024 | £32,782,901,833 | £32,198,932,300 | £32,782,901,833 | £32,198,932,300 | £83 | - |
Jun-29 2024 | £32,198,932,300 | £30,547,239,634 | £32,198,932,300 | £30,547,239,634 | £84 | - |
Jun-28 2024 | £31,925,813,301 | £31,925,813,301 | £33,554,930,338 | £33,554,930,338 | £115 | - |
Jun-27 2024 | £33,554,930,338 | £31,975,932,632 | £33,554,930,338 | £31,975,932,632 | £83 | - |
Jun-26 2024 | £31,975,932,632 | £31,362,735,651 | £32,802,531,981 | £31,362,735,651 | £86 | - |
Jun-25 2024 | £31,362,735,651 | £31,362,735,651 | £34,004,123,088 | £33,482,330,050 | £113 | - |
Jun-24 2024 | £33,482,330,050 | £33,482,330,050 | £36,444,053,568 | £36,444,053,568 | £119 | - |
Jun-23 2024 | £36,444,053,568 | £35,579,983,217 | £36,444,053,568 | £35,579,983,217 | £85 | - |
Jun-22 2024 | £35,579,983,217 | £34,967,099,416 | £35,579,983,217 | £34,967,099,416 | £84 | - |
Jun-21 2024 | £34,967,099,416 | £34,967,099,416 | £35,763,068,319 | £35,763,068,319 | £84 | - |
Jun-20 2024 | £35,763,068,319 | £35,003,063,177 | £35,763,068,319 | £35,003,063,177 | £87 | - |
Jun-19 2024 | £35,003,063,177 | £34,683,365,716 | £35,003,063,177 | £34,683,365,716 | £119 | - |
Jun-18 2024 | £34,683,365,716 | £34,683,365,716 | £38,199,862,241 | £38,199,862,241 | £28 | - |
Jun-17 2024 | £38,199,862,241 | £38,156,163,778 | £38,199,862,241 | £38,156,163,778 | £87 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 144 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78893 GBP.