Cap Mercado $2.22T
-0.85%
Volumen 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WHITE DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $29,575,246,183 | $29,575,246,183 | $29,736,126,856 | $29,736,126,856 | $11 | - |
| Aug-29 2024 | $29,736,126,856 | $29,598,367,092 | $29,736,126,856 | $29,598,367,092 | $9 | - |
| Aug-28 2024 | $29,598,367,092 | $29,598,367,092 | $30,214,263,125 | $30,214,263,125 | $11 | - |
| Aug-27 2024 | $30,214,263,125 | $30,214,263,125 | $30,987,294,968 | $30,987,294,968 | $20 | - |
| Aug-26 2024 | $30,987,294,968 | $30,987,294,968 | $31,560,199,778 | $31,560,199,778 | $19 | - |
| Aug-25 2024 | $31,560,199,778 | $31,560,199,778 | $31,886,842,656 | $31,886,842,656 | $11 | - |
| Aug-24 2024 | $31,886,842,656 | $31,886,842,656 | $32,026,349,313 | $32,026,349,313 | $10 | - |
| Aug-23 2024 | $32,026,349,313 | $31,566,509,412 | $32,026,349,313 | $31,566,509,412 | $12 | - |
| Aug-22 2024 | $31,566,509,412 | $30,636,712,030 | $31,566,509,412 | $30,636,712,030 | $10 | - |
| Aug-21 2024 | $30,636,712,030 | $30,636,712,030 | $31,098,865,943 | $31,098,865,943 | $11 | - |
| Aug-20 2024 | $31,098,865,943 | $29,383,911,867 | $31,098,865,943 | $29,383,911,867 | $9 | - |
| Aug-19 2024 | $29,383,911,867 | $29,383,911,867 | $29,388,644,150 | $29,388,644,150 | $11 | - |
| Aug-18 2024 | $29,388,644,150 | $28,592,985,591 | $29,388,644,150 | $28,592,985,591 | $9 | - |
| Aug-17 2024 | $28,592,985,591 | $28,176,590,487 | $28,592,985,591 | $28,176,590,487 | $10 | - |
| Aug-16 2024 | $28,176,590,487 | $28,176,590,487 | $28,939,552,501 | $28,939,552,501 | $20 | - |