Cap Mercado $2.25T -1.86%
Volumen 24h $120.82B -3.48%
BTC % 52.32% -0.22%
ETH % 13.82% -1.15%
Monedas 28.530 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
WHITE DRAGON DRAGON

Precios Históricos de WHITE DRAGON (DRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $31,098,865,943 $29,383,911,867 $31,098,865,943 $29,383,911,867 $9 -
Aug-19 2024 $29,383,911,867 $29,383,911,867 $29,388,644,150 $29,388,644,150 $11 -
Aug-18 2024 $29,388,644,150 $28,592,985,591 $29,388,644,150 $28,592,985,591 $9 -
Aug-17 2024 $28,592,985,591 $28,176,590,487 $28,592,985,591 $28,176,590,487 $10 -
Aug-16 2024 $28,176,590,487 $28,176,590,487 $28,939,552,501 $28,939,552,501 $20 -
Aug-15 2024 $28,939,552,501 $28,939,552,501 $28,939,923,329 $28,939,923,329 $10 -
Aug-14 2024 $28,939,923,329 $28,939,923,329 $28,952,936,053 $28,952,936,053 $9 -
Aug-13 2024 $28,952,936,053 $27,906,521,541 $28,952,936,053 $27,906,521,541 $10 -
Aug-12 2024 $27,906,521,541 $27,906,521,541 $29,286,437,571 $29,286,437,571 $8 -
Aug-11 2024 $29,286,437,571 $28,155,972,205 $29,286,437,571 $28,155,972,205 $11 -
Aug-10 2024 $28,155,972,205 $28,155,972,205 $28,326,333,093 $28,326,333,093 $13 -
Aug-09 2024 $28,326,333,093 $26,752,644,191 $28,326,333,093 $26,752,644,191 $15 -
Aug-08 2024 $26,752,644,191 $26,752,644,191 $27,172,206,456 $27,172,206,456 $12 -
Aug-07 2024 $27,172,206,456 $26,969,475,748 $27,172,206,456 $26,969,475,748 $15 -
Aug-06 2024 $26,969,475,748 $24,503,154,554 $26,969,475,748 $24,503,154,554 $40 -

Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 194 días, desde el día 09-02-2024.