Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de WHISKEY (WHISKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00091687 | $0.00091247 | $0.0009284 | $0.00092083 | $6,676 | - |
| Oct-04 2024 | $0.00092014 | $0.00089445 | $0.00093669 | $0.00090061 | $4,760 | - |
| Oct-03 2024 | $0.00089373 | $0.00088746 | $0.00092079 | $0.00090783 | $6,010 | - |
| Oct-02 2024 | $0.00090857 | $0.00089444 | $0.00092888 | $0.00090522 | $5,591 | - |
| Oct-01 2024 | $0.00090543 | $0.00090469 | $0.00100862 | $0.00096344 | $5,227 | - |
| Sep-30 2024 | $0.00096497 | $0.00094031 | $0.00103205 | $0.00103205 | $15,249 | - |
| Sep-29 2024 | $0.00103186 | $0.00101059 | $0.0010349 | $0.00102164 | $12,986 | - |
| Sep-28 2024 | $0.00102139 | $0.00101553 | $0.00104042 | $0.00103615 | $11,023 | - |
| Sep-27 2024 | $0.00103743 | $0.0010108 | $0.00105161 | $0.00101179 | $13,304 | - |
| Sep-26 2024 | $0.00101431 | $0.00101198 | $0.00105712 | $0.00101842 | $11,794 | - |
| Sep-25 2024 | $0.0010382 | $0.0010382 | $0.00106846 | $0.00106797 | $1,978 | - |
| Sep-24 2024 | $0.00105429 | $0.00097991 | $0.00105429 | $0.00097991 | $3,782 | - |
| Sep-23 2024 | $0.00097981 | $0.00097857 | $0.00104601 | $0.00102228 | $6,284 | - |
| Sep-22 2024 | $0.00102555 | $0.00099275 | $0.00102673 | $0.00100895 | $4,372 | - |
| Sep-21 2024 | $0.00100361 | $0.00094922 | $0.00100798 | $0.00094922 | $7,036 | - |