Cap Mercado $4.17T -3.61%
Volumen 24h $291.08B -12.23%
BTC % 55.25% 3.51%
ETH % 12.03% 3.15%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 21 Segundos atrás
WHISKEY WHISKEY

Precios Históricos de WHISKEY (WHISKEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00422756 $0.00422756 $0.00433629 $0.00425033 - -
Oct-26 2025 $0.0042564 $0.00410163 $0.0042564 $0.00413089 $33,498 -
Oct-25 2025 $0.00413089 $0.00407504 $0.00415523 $0.00415523 - -
Oct-24 2025 $0.00415523 $0.00400763 $0.00417002 $0.00401542 - -
Oct-23 2025 $0.00401542 $0.0037812 $0.00401542 $0.0038449 - -
Oct-22 2025 $0.0038449 $0.00371232 $0.00390925 $0.00390757 - -
Oct-21 2025 $0.00390757 $0.00379895 $0.00397216 $0.00379958 - -
Oct-20 2025 $0.00379958 $0.00379958 $0.00392872 $0.00382474 - -
Oct-19 2025 $0.00382474 $0.0037956 $0.00387738 $0.00382834 - -
Oct-18 2025 $0.00378154 $0.00376669 $0.00384448 $0.00380353 - -
Oct-17 2025 $0.00380353 $0.00359987 $0.00380353 $0.00377541 - -
Oct-16 2025 $0.00376297 $0.00376297 $0.00408291 $0.00408291 $26,042 -
Oct-15 2025 $0.00408291 $0.0040594 $0.00415794 $0.00408896 - -
Oct-14 2025 $0.00408896 $0.00389584 $0.00425236 $0.00425155 - -
Oct-13 2025 $0.00425155 $0.00391865 $0.00425155 $0.00396509 - -

Análisis de precios históricos y de mercado de WHISKEY (WHISKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 491 días, desde el día 24-06-2024.