Cap Mercado $3.44T -0.21%
Volumen 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 40 Segundos atrás
WHISKEY WHISKEY

Precios Históricos de WHISKEY (WHISKEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.00379382 $0.00366699 $0.00383602 $0.00383602 - -
May-30 2025 $0.00383602 $0.00383602 $0.00411616 $0.00411616 - -
May-29 2025 $0.00411616 $0.00411616 $0.00425235 $0.00417119 - -
May-28 2025 $0.00417119 $0.00412462 $0.00444684 $0.00444683 - -
May-27 2025 $0.00444683 $0.00436135 $0.00460297 $0.00459919 $3,547 -
May-26 2025 $0.00459919 $0.00457072 $0.00471776 $0.00457072 - -
May-25 2025 $0.00457072 $0.00452847 $0.00471462 $0.00471462 - -
May-24 2025 $0.00471462 $0.00462327 $0.00472253 $0.00470525 - -
May-23 2025 $0.00470525 $0.00466616 $0.0049596 $0.00473381 - -
May-22 2025 $0.00467157 $0.00452219 $0.00499541 $0.00467977 $5,958 -
May-21 2025 $0.00467977 $0.00458594 $0.00480534 $0.00472329 - -
May-20 2025 $0.00472329 $0.00467682 $0.00481346 $0.00470429 $1,882 -
May-19 2025 $0.00470429 $0.00457069 $0.00476838 $0.00476838 $2,576 -
May-18 2025 $0.00476842 $0.00476842 $0.00508437 $0.00478802 - -
May-17 2025 $0.00481526 $0.00481526 $0.00498909 $0.00498909 - -

Análisis de precios históricos y de mercado de WHISKEY (WHISKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 342 días, desde el día 24-06-2024.