Cap Mercado $3.45T
6.4%
Volumen 24h $337.00B
40.97%
BTC % 59.8%
-1.77%
ETH % 8.07%
12.26%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de WHISKEY (WHISKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00500361 | $0.00435538 | $0.00500361 | $0.0043554 | $7,896 | - |
| May-07 2025 | $0.0043554 | $0.00427513 | $0.00444322 | $0.00427513 | $1 | - |
| May-06 2025 | $0.00427513 | $0.00424022 | $0.00432964 | $0.00432538 | $1 | - |
| May-05 2025 | $0.00432543 | $0.00427095 | $0.00433168 | $0.00427095 | $1 | - |
| May-04 2025 | $0.00427095 | $0.00427095 | $0.00436505 | $0.00436272 | $1 | - |
| May-03 2025 | $0.00437172 | $0.00423173 | $0.00437172 | $0.00429859 | $5,286 | - |
| May-02 2025 | $0.00429863 | $0.00429863 | $0.00446023 | $0.00435136 | $5,484 | - |
| May-01 2025 | $0.00432225 | $0.00421382 | $0.00444601 | $0.00421382 | $1 | - |
| Apr-30 2025 | $0.00419979 | $0.00386006 | $0.00421586 | $0.00407939 | $13,862 | - |
| Apr-29 2025 | $0.00403969 | $0.00369717 | $0.00410677 | $0.00369717 | $8,684 | - |
| Apr-28 2025 | $0.00368038 | $0.00349376 | $0.00368038 | $0.00349376 | $5,137 | - |
| Apr-27 2025 | $0.00349376 | $0.00338684 | $0.00349556 | $0.00343144 | $6,242 | - |
| Apr-26 2025 | $0.00343015 | $0.00332987 | $0.00343096 | $0.00332987 | $3,536 | - |
| Apr-25 2025 | $0.00333494 | $0.00331066 | $0.0034143 | $0.00331066 | $1 | - |
| Apr-24 2025 | $0.00325993 | $0.00311332 | $0.00325993 | $0.00312539 | $1 | - |