Cap Mercado Bs.93.08T
-0.78%
Volumen 24h Bs.3.53T
-36.24%
BTC % 51.84%
0.54%
ETH % 14.56%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.0.209271 | Bs.0.209271 | Bs.0.27783 | Bs.0.257331 | Bs.8,775,843 | - |
May-17 2024 | Bs.0.244079 | Bs.0.213269 | Bs.0.292704 | Bs.0.221797 | Bs.21,839,349 | - |
May-16 2024 | Bs.0.199726 | Bs.0.184713 | Bs.0.233622 | Bs.0.187142 | Bs.13,406,264 | - |
May-15 2024 | Bs.0.176081 | Bs.0.158864 | Bs.0.228477 | Bs.0.228477 | Bs.10,786,234 | - |
May-14 2024 | Bs.0.217663 | Bs.0.156953 | Bs.0.217663 | Bs.0.198287 | Bs.15,861,793 | - |
May-13 2024 | Bs.0.194524 | Bs.0.148836 | Bs.0.214995 | Bs.0.18904 | Bs.16,240,941 | - |
May-12 2024 | Bs.0.190582 | Bs.0.165797 | Bs.0.24338 | Bs.0.24338 | Bs.13,167,565 | - |
May-11 2024 | Bs.0.239398 | Bs.0.13732 | Bs.0.267815 | Bs.0.171706 | Bs.18,192,065 | - |
May-10 2024 | Bs.0.155343 | Bs.0.155343 | Bs.0.200934 | Bs.0.194989 | Bs.13,339,690 | - |
May-09 2024 | Bs.0.201342 | Bs.0.194539 | Bs.0.230034 | Bs.0.219544 | Bs.12,027,064 | - |
May-08 2024 | Bs.0.222174 | Bs.0.212757 | Bs.0.246142 | Bs.0.23022 | Bs.11,135,070 | - |
May-07 2024 | Bs.0.248822 | Bs.0.248822 | Bs.0.311018 | Bs.0.258979 | Bs.14,989,637 | - |
May-06 2024 | Bs.0.258933 | Bs.0.213348 | Bs.0.258933 | Bs.0.228158 | Bs.17,351,755 | - |
May-05 2024 | Bs.0.226899 | Bs.0.22096 | Bs.0.288703 | Bs.0.265471 | Bs.17,665,774 | - |
May-04 2024 | Bs.0.268181 | Bs.0.268181 | Bs.0.333569 | Bs.0.333569 | Bs.23,874,040 | - |
Análisis de precios históricos y de mercado de What in Tarnation? (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 23 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.