Cap Mercado HK$19.80T
-1.36%
Volumen 24h HK$751.56B
-36.28%
BTC % 51.87%
0.65%
ETH % 14.55%
-0.82%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.044637 | HK$0.044637 | HK$0.059261 | HK$0.054888 | HK$1,871,882 | - |
May-17 2024 | HK$0.052062 | HK$0.04549 | HK$0.062433 | HK$0.047309 | HK$4,658,320 | - |
May-16 2024 | HK$0.042601 | HK$0.039399 | HK$0.049831 | HK$0.039917 | HK$2,859,548 | - |
May-15 2024 | HK$0.037558 | HK$0.033885 | HK$0.048734 | HK$0.048734 | HK$2,300,697 | - |
May-14 2024 | HK$0.046427 | HK$0.033478 | HK$0.046427 | HK$0.042294 | HK$3,383,311 | - |
May-13 2024 | HK$0.041491 | HK$0.031746 | HK$0.045858 | HK$0.040322 | HK$3,464,183 | - |
May-12 2024 | HK$0.040651 | HK$0.035364 | HK$0.051912 | HK$0.051912 | HK$2,808,634 | - |
May-11 2024 | HK$0.051063 | HK$0.02929 | HK$0.057124 | HK$0.036624 | HK$3,880,357 | - |
May-10 2024 | HK$0.033134 | HK$0.033134 | HK$0.042859 | HK$0.041591 | HK$2,845,348 | - |
May-09 2024 | HK$0.042946 | HK$0.041495 | HK$0.049066 | HK$0.046828 | HK$2,565,366 | - |
May-08 2024 | HK$0.047389 | HK$0.04538 | HK$0.052501 | HK$0.049105 | HK$2,375,104 | - |
May-07 2024 | HK$0.053073 | HK$0.053073 | HK$0.06634 | HK$0.05524 | HK$3,197,281 | - |
May-06 2024 | HK$0.05523 | HK$0.045507 | HK$0.05523 | HK$0.048666 | HK$3,701,119 | - |
May-05 2024 | HK$0.048397 | HK$0.04713 | HK$0.06158 | HK$0.056624 | HK$3,768,099 | - |
May-04 2024 | HK$0.057202 | HK$0.057202 | HK$0.07115 | HK$0.07115 | HK$5,092,318 | - |
Análisis de precios históricos y de mercado de What in Tarnation? (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 23 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.