Cap Mercado £2.16T
-0.35%
Volumen 24h £141.35B
5.87%
BTC % 49.05%
-0.57%
ETH % 16.75%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2024 | £0.00158875 | £0.00115682 | £0.00158875 | £0.00129371 | £126,138 | - |
May-27 2024 | £0.0013197 | £0.00126275 | £0.00174215 | £0.0015129 | £346,473 | - |
May-26 2024 | £0.00119249 | £0.00119249 | £0.00244752 | £0.00244752 | £297,137 | - |
May-25 2024 | £0.00246535 | £0.00203068 | £0.00248869 | £0.00203068 | £178,341 | - |
May-24 2024 | £0.00210077 | £0.00190329 | £0.00310766 | £0.00282641 | £246,708 | - |
May-23 2024 | £0.0028274 | £0.00271907 | £0.00308526 | £0.00282507 | £229,252 | - |
May-22 2024 | £0.00277583 | £0.00277583 | £0.00363991 | £0.00363991 | £641,824 | - |
May-21 2024 | £0.00377489 | £0.00341568 | £0.00421085 | £0.00421085 | £219,974 | - |
May-20 2024 | £0.00413429 | £0.00364743 | £0.00421682 | £0.00364743 | £215,361 | - |
May-19 2024 | £0.00370505 | £0.00356959 | £0.00475472 | £0.00475472 | £196,879 | - |
May-18 2024 | £0.00448666 | £0.00448666 | £0.00595653 | £0.00551704 | £188,149 | - |
May-17 2024 | £0.00523292 | £0.00457238 | £0.00627541 | £0.0047552 | £468,223 | - |
May-16 2024 | £0.00428201 | £0.00396014 | £0.00500872 | £0.00401222 | £287,423 | - |
May-15 2024 | £0.00377508 | £0.00340597 | £0.00489842 | £0.00489842 | £231,251 | - |
May-14 2024 | £0.00466657 | £0.00336499 | £0.00466657 | £0.00425117 | £340,068 | - |
Análisis de precios históricos y de mercado de What in Tarnation? (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 33 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78427 GBP.