Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.41B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-06 2022 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | - | - |
Jul-05 2022 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | - | - |
Jul-04 2022 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | - | - |
Jul-03 2022 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | - | - |
Jul-02 2022 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | - | - |
Jul-01 2022 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | - | - |
Jun-30 2022 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | NZ$0.00541204 | - | - |
Jun-29 2022 | NZ$0.00541204 | NZ$0.00534181 | NZ$0.00559555 | NZ$0.0055498 | - | - |
Jun-28 2022 | NZ$0.0055498 | NZ$0.00554784 | NZ$0.00597573 | NZ$0.00580289 | - | - |
Jun-27 2022 | NZ$0.00580291 | NZ$0.00574451 | NZ$0.00599536 | NZ$0.0058365 | - | - |
Jun-26 2022 | NZ$0.00583656 | NZ$0.00583576 | NZ$0.00618214 | NZ$0.00603844 | - | - |
Jun-25 2022 | NZ$0.00603845 | NZ$0.00575302 | NZ$0.00606132 | NZ$0.00597165 | NZ$1,212 | - |
Jun-24 2022 | NZ$0.00597161 | NZ$0.00559219 | NZ$0.00601755 | NZ$0.00564167 | NZ$600 | - |
Jun-23 2022 | NZ$0.00564148 | NZ$0.00517954 | NZ$0.00565055 | NZ$0.0051865 | - | - |
Jun-22 2022 | NZ$0.0051865 | NZ$0.00516767 | NZ$0.00553916 | NZ$0.00553631 | - | - |
Análisis de precios históricos y de mercado de WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 302 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.