Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-06 2022 | £0.0025928 | £0.0025928 | £0.0025928 | £0.0025928 | - | - |
Jul-05 2022 | £0.0025928 | £0.0025928 | £0.0025928 | £0.0025928 | - | - |
Jul-04 2022 | £0.0025928 | £0.0025928 | £0.0025928 | £0.0025928 | - | - |
Jul-03 2022 | £0.0025928 | £0.0025928 | £0.0025928 | £0.0025928 | - | - |
Jul-02 2022 | £0.0025928 | £0.0025928 | £0.0025928 | £0.0025928 | - | - |
Jul-01 2022 | £0.0025928 | £0.0025928 | £0.0025928 | £0.0025928 | - | - |
Jun-30 2022 | £0.0025928 | £0.0025928 | £0.0025928 | £0.0025928 | - | - |
Jun-29 2022 | £0.0025928 | £0.00255915 | £0.00268072 | £0.0026588 | - | - |
Jun-28 2022 | £0.0026588 | £0.00265786 | £0.00286285 | £0.00278005 | - | - |
Jun-27 2022 | £0.00278006 | £0.00275208 | £0.00287225 | £0.00279615 | - | - |
Jun-26 2022 | £0.00279618 | £0.00279579 | £0.00296174 | £0.00289289 | - | - |
Jun-25 2022 | £0.0028929 | £0.00275615 | £0.00290385 | £0.00286089 | £581 | - |
Jun-24 2022 | £0.00286088 | £0.0026791 | £0.00288288 | £0.00270281 | £287 | - |
Jun-23 2022 | £0.00270272 | £0.00248141 | £0.00270706 | £0.00248475 | - | - |
Jun-22 2022 | £0.00248475 | £0.00247573 | £0.0026537 | £0.00265233 | - | - |
Análisis de precios históricos y de mercado de WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 302 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.