Cap Mercado €2.30T
1.09%
Volumen 24h €103.41B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2022 | €0.00302131 | €0.00302131 | €0.00302131 | €0.00302131 | - | - |
Jul-05 2022 | €0.00302131 | €0.00302131 | €0.00302131 | €0.00302131 | - | - |
Jul-04 2022 | €0.00302131 | €0.00302131 | €0.00302131 | €0.00302131 | - | - |
Jul-03 2022 | €0.00302131 | €0.00302131 | €0.00302131 | €0.00302131 | - | - |
Jul-02 2022 | €0.00302131 | €0.00302131 | €0.00302131 | €0.00302131 | - | - |
Jul-01 2022 | €0.00302131 | €0.00302131 | €0.00302131 | €0.00302131 | - | - |
Jun-30 2022 | €0.00302131 | €0.00302131 | €0.00302131 | €0.00302131 | - | - |
Jun-29 2022 | €0.00302131 | €0.0029821 | €0.00312376 | €0.00309822 | - | - |
Jun-28 2022 | €0.00309822 | €0.00309712 | €0.00333599 | €0.0032395 | - | - |
Jun-27 2022 | €0.00323952 | €0.00320691 | €0.00334695 | €0.00325827 | - | - |
Jun-26 2022 | €0.0032583 | €0.00325786 | €0.00345122 | €0.003371 | - | - |
Jun-25 2022 | €0.00337101 | €0.00321166 | €0.00338377 | €0.00333371 | €677 | - |
Jun-24 2022 | €0.00333369 | €0.00312188 | €0.00335934 | €0.0031495 | €335 | - |
Jun-23 2022 | €0.0031494 | €0.00289152 | €0.00315446 | €0.0028954 | - | - |
Jun-22 2022 | €0.0028954 | €0.00288489 | €0.00309227 | €0.00309069 | - | - |
Análisis de precios históricos y de mercado de WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 302 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.