Cap Mercado €2.30T 1.09%
Volumen 24h €103.41B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-06 2022 €0.00302131 €0.00302131 €0.00302131 €0.00302131 - -
Jul-05 2022 €0.00302131 €0.00302131 €0.00302131 €0.00302131 - -
Jul-04 2022 €0.00302131 €0.00302131 €0.00302131 €0.00302131 - -
Jul-03 2022 €0.00302131 €0.00302131 €0.00302131 €0.00302131 - -
Jul-02 2022 €0.00302131 €0.00302131 €0.00302131 €0.00302131 - -
Jul-01 2022 €0.00302131 €0.00302131 €0.00302131 €0.00302131 - -
Jun-30 2022 €0.00302131 €0.00302131 €0.00302131 €0.00302131 - -
Jun-29 2022 €0.00302131 €0.0029821 €0.00312376 €0.00309822 - -
Jun-28 2022 €0.00309822 €0.00309712 €0.00333599 €0.0032395 - -
Jun-27 2022 €0.00323952 €0.00320691 €0.00334695 €0.00325827 - -
Jun-26 2022 €0.0032583 €0.00325786 €0.00345122 €0.003371 - -
Jun-25 2022 €0.00337101 €0.00321166 €0.00338377 €0.00333371 €677 -
Jun-24 2022 €0.00333369 €0.00312188 €0.00335934 €0.0031495 €335 -
Jun-23 2022 €0.0031494 €0.00289152 €0.00315446 €0.0028954 - -
Jun-22 2022 €0.0028954 €0.00288489 €0.00309227 €0.00309069 - -

Análisis de precios históricos y de mercado de WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 302 días, desde el día 07-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.