時価総額 NZ$4.05T
2.27%
ボリューム24h NZ$210.88B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-06 2022 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | - | - |
Jul-05 2022 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | - | - |
Jul-04 2022 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | - | - |
Jul-03 2022 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | - | - |
Jul-02 2022 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | - | - |
Jul-01 2022 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | - | - |
Jun-30 2022 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | NZ$0.00539633 | - | - |
Jun-29 2022 | NZ$0.00539633 | NZ$0.0053263 | NZ$0.00557931 | NZ$0.00553369 | - | - |
Jun-28 2022 | NZ$0.00553369 | NZ$0.00553173 | NZ$0.00595837 | NZ$0.00578604 | - | - |
Jun-27 2022 | NZ$0.00578606 | NZ$0.00572783 | NZ$0.00597795 | NZ$0.00581955 | - | - |
Jun-26 2022 | NZ$0.00581961 | NZ$0.00581882 | NZ$0.00616419 | NZ$0.00602091 | - | - |
Jun-25 2022 | NZ$0.00602092 | NZ$0.00573632 | NZ$0.00604372 | NZ$0.00595431 | NZ$1,209 | - |
Jun-24 2022 | NZ$0.00595427 | NZ$0.00557595 | NZ$0.00600007 | NZ$0.00562529 | NZ$598 | - |
Jun-23 2022 | NZ$0.0056251 | NZ$0.00516451 | NZ$0.00563414 | NZ$0.00517144 | - | - |
Jun-22 2022 | NZ$0.00517145 | NZ$0.00515267 | NZ$0.00552308 | NZ$0.00552024 | - | - |
WhaleStreet $hrimp Token($HRIMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、302日間分析、13-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.