Cap Mercado $3.22T
1.3%
Volumen 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Whales Market (WHALES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.027417 | $0.027383 | $0.027431 | $0.027416 | $2,390 | $713,788 |
| Dec-24 2025 | $0.027466 | $0.027417 | $0.027927 | $0.027927 | $2,487 | $715,076 |
| Dec-23 2025 | $0.028033 | $0.027896 | $0.028804 | $0.028646 | $2,500 | $729,834 |
| Dec-22 2025 | $0.028646 | $0.025864 | $0.029198 | $0.025891 | $14,346 | $745,785 |
| Dec-21 2025 | $0.025883 | $0.025866 | $0.026383 | $0.026244 | $2,346 | $673,848 |
| Dec-20 2025 | $0.026212 | $0.025956 | $0.026356 | $0.026173 | $4,493 | $682,421 |
| Dec-19 2025 | $0.026172 | $0.024555 | $0.026174 | $0.02462 | $2,716 | $681,395 |
| Dec-18 2025 | $0.02462 | $0.024606 | $0.025812 | $0.025501 | $2,373 | $640,979 |
| Dec-17 2025 | $0.0255 | $0.025487 | $0.026764 | $0.026571 | $3,332 | $663,876 |
| Dec-16 2025 | $0.026572 | $0.025871 | $0.027039 | $0.025871 | $3,286 | $691,786 |
| Dec-15 2025 | $0.025871 | $0.025813 | $0.027009 | $0.026173 | $2,422 | $673,552 |
| Dec-14 2025 | $0.026168 | $0.026158 | $0.026936 | $0.0269 | $2,342 | $681,285 |
| Dec-13 2025 | $0.026898 | $0.026898 | $0.027304 | $0.027276 | $2,326 | $700,295 |
| Dec-12 2025 | $0.027281 | $0.027257 | $0.02822 | $0.028143 | $2,423 | $710,255 |
| Dec-11 2025 | $0.028145 | $0.026932 | $0.028579 | $0.028579 | $2,566 | $732,745 |