Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 38 Segundos atrás
Whales Market WHALES

Precios Históricos de Whales Market (WHALES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.075698 $0.069235 $0.076155 $0.069561 $9,586 $1,970,765
Aug-21 2025 $0.069783 $0.069783 $0.07546 $0.07251 $6,574 $1,816,767
Aug-20 2025 $0.073084 $0.070959 $0.07383 $0.070959 $9,207 $1,902,703
Aug-19 2025 $0.070624 $0.070088 $0.073313 $0.073114 $11,740 $1,838,656
Aug-18 2025 $0.07314 $0.072394 $0.078319 $0.078319 $12,231 $1,904,163
Aug-17 2025 $0.07861 $0.074673 $0.07861 $0.075205 $12,687 $2,046,559
Aug-16 2025 $0.075402 $0.07356 $0.076278 $0.073806 $12,070 $1,963,055
Aug-15 2025 $0.073865 $0.073551 $0.080469 $0.078471 $13,828 $1,923,047
Aug-14 2025 $0.078383 $0.077896 $0.092673 $0.092401 $32,045 $2,040,655
Aug-13 2025 $0.092744 $0.09124 $0.09378 $0.09191 $46,392 $2,414,533
Aug-12 2025 $0.091849 $0.086223 $0.092448 $0.086663 $34,370 $2,391,242
Aug-11 2025 $0.086681 $0.086681 $0.091742 $0.089773 $11,705 $2,256,685
Aug-10 2025 $0.090049 $0.088579 $0.096083 $0.095976 $27,195 $2,344,377
Aug-09 2025 $0.095631 $0.095631 $0.097676 $0.097045 $18,920 $2,489,699
Aug-08 2025 $0.096924 $0.094786 $0.097691 $0.094786 $8,699 $2,523,370

Análisis de precios históricos y de mercado de Whales Market (WHALES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 565 días, desde el día 06-02-2024.