Cap Mercado $3.47T
0.79%
Volumen 24h $232.89B
-38.34%
BTC % 60.08%
-0.16%
ETH % 8.81%
0%
Monedas
32.128
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Whales Market (WHALES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.053124 | $0.046806 | $0.053498 | $0.048802 | $15,043 | $1,383,061 |
| Jun-12 2025 | $0.05001 | $0.05001 | $0.055429 | $0.055429 | $18,223 | $1,302,000 |
| Jun-11 2025 | $0.055112 | $0.053685 | $0.059603 | $0.058785 | $16,757 | $1,434,829 |
| Jun-10 2025 | $0.058297 | $0.055584 | $0.060054 | $0.055782 | $19,525 | $1,517,733 |
| Jun-09 2025 | $0.054445 | $0.052497 | $0.054445 | $0.053286 | $8,858 | $1,417,463 |
| Jun-08 2025 | $0.053276 | $0.050956 | $0.062306 | $0.062306 | $23,221 | $1,387,011 |
| Jun-07 2025 | $0.049549 | $0.049176 | $0.049611 | $0.049373 | $5,168 | $1,289,977 |
| Jun-06 2025 | $0.049605 | $0.044088 | $0.050809 | $0.044088 | $18,822 | $1,291,450 |
| Jun-05 2025 | $0.044321 | $0.043707 | $0.048044 | $0.044693 | $30,675 | $1,153,884 |
| Jun-04 2025 | $0.044664 | $0.03988 | $0.045561 | $0.03988 | $29,575 | $1,162,803 |
| Jun-03 2025 | $0.040265 | $0.037895 | $0.041341 | $0.037895 | $15,918 | $1,048,291 |
| Jun-02 2025 | $0.037774 | $0.03602 | $0.037774 | $0.03691 | $9,144 | $983,440 |
| Jun-01 2025 | $0.036821 | $0.035407 | $0.036928 | $0.036928 | $3,551 | $958,634 |
| May-31 2025 | $0.036931 | $0.034588 | $0.036931 | $0.035451 | $4,083 | $961,483 |
| May-30 2025 | $0.035453 | $0.035384 | $0.037442 | $0.037442 | $6,370 | $923,003 |