Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 32 Segundos atrás
Whales Market WHALES

Precios Históricos de Whales Market (WHALES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.045022 $0.044124 $0.047019 $0.046778 $14,916 $1,172,127
Oct-24 2025 $0.046886 $0.042772 $0.046886 $0.042824 $18,450 $1,220,660
Oct-23 2025 $0.042777 $0.04093 $0.043206 $0.04093 $3,820 $1,113,679
Oct-22 2025 $0.040932 $0.040906 $0.043704 $0.043704 $3,772 $1,065,654
Oct-21 2025 $0.043861 $0.042952 $0.044977 $0.044048 $5,665 $1,141,892
Oct-20 2025 $0.044049 $0.0431 $0.044857 $0.043917 $5,295 $1,146,809
Oct-19 2025 $0.043919 $0.042897 $0.043949 $0.043057 $4,014 $1,143,421
Oct-18 2025 $0.043057 $0.042143 $0.043142 $0.042143 $4,359 $1,120,970
Oct-17 2025 $0.041896 $0.040462 $0.044211 $0.043722 $5,586 $1,090,741
Oct-16 2025 $0.043722 $0.043541 $0.047161 $0.046951 $4,314 $1,138,295
Oct-15 2025 $0.046966 $0.046814 $0.049326 $0.046817 $5,094 $1,222,745
Oct-14 2025 $0.046819 $0.044904 $0.048835 $0.047963 $4,868 $1,218,909
Oct-13 2025 $0.047975 $0.045219 $0.048301 $0.045497 $4,075 $1,249,005
Oct-12 2025 $0.045209 $0.040937 $0.046187 $0.04168 $4,233 $1,176,997
Oct-11 2025 $0.041193 $0.040678 $0.049376 $0.049376 $8,101 $1,072,436

Análisis de precios históricos y de mercado de Whales Market (WHALES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 629 días, desde el día 05-02-2024.