Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Whales Market (WHALES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.057497 | $0.05292 | $0.057497 | $0.053481 | $8,373 | $1,496,901 |
| Oct-03 2025 | $0.053476 | $0.052566 | $0.057515 | $0.057515 | $5,255 | $1,392,225 |
| Oct-02 2025 | $0.057505 | $0.054093 | $0.057514 | $0.054245 | $9,628 | $1,497,127 |
| Oct-01 2025 | $0.05374 | $0.05236 | $0.054944 | $0.052403 | $4,901 | $1,399,092 |
| Sep-30 2025 | $0.052425 | $0.051191 | $0.054118 | $0.054118 | $11,821 | $1,364,860 |
| Sep-29 2025 | $0.054584 | $0.05203 | $0.054584 | $0.053323 | $5,134 | $1,421,062 |
| Sep-28 2025 | $0.052579 | $0.050454 | $0.052579 | $0.050579 | $9,566 | $1,368,877 |
| Sep-27 2025 | $0.050715 | $0.050466 | $0.051005 | $0.051005 | $5,806 | $1,320,355 |
| Sep-26 2025 | $0.051084 | $0.048844 | $0.051721 | $0.048844 | $10,773 | $1,329,944 |
| Sep-25 2025 | $0.048857 | $0.048857 | $0.054126 | $0.054123 | $10,947 | $1,271,963 |
| Sep-24 2025 | $0.054265 | $0.053182 | $0.055241 | $0.055155 | $4,871 | $1,412,758 |
| Sep-23 2025 | $0.055155 | $0.055155 | $0.057451 | $0.057451 | $10,274 | $1,435,928 |
| Sep-22 2025 | $0.057457 | $0.056308 | $0.062277 | $0.062277 | $13,511 | $1,495,878 |
| Sep-21 2025 | $0.062351 | $0.061327 | $0.063404 | $0.061775 | $10,377 | $1,623,289 |
| Sep-20 2025 | $0.06185 | $0.061807 | $0.063927 | $0.062951 | $10,362 | $1,610,228 |