Cap Mercado $2.65T 3.02%
Volumen 24h $110.88B -35.17%
BTC % 51.73% -0.19%
ETH % 15.35% 1.62%
Monedas 28.275 +4
Exchanges 885
Ultima actualización 29 Segundos atrás
Whales Market WHALES

Precios Históricos de Whales Market (WHALES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.227673 $0.215256 $0.23145 $0.227364 $1,734,884 -
Jul-27 2024 $0.230241 $0.230241 $0.254433 $0.240744 $1,674,601 -
Jul-26 2024 $0.242792 $0.242768 $0.261147 $0.257261 $1,781,006 -
Jul-25 2024 $0.254559 $0.239074 $0.278981 $0.278981 $2,229,238 -
Jul-24 2024 $0.27791 $0.27791 $0.298587 $0.284281 $2,349,577 -
Jul-23 2024 $0.28614 $0.284237 $0.309928 $0.309928 $2,305,943 -
Jul-22 2024 $0.309465 $0.307429 $0.355646 $0.355477 $2,437,016 -
Jul-21 2024 $0.356495 $0.310699 $0.356495 $0.311255 $2,000,100 -
Jul-20 2024 $0.311592 $0.299634 $0.313417 $0.306197 $2,145,033 -
Jul-19 2024 $0.307686 $0.277263 $0.307686 $0.281939 $2,320,464 -
Jul-18 2024 $0.281793 $0.275678 $0.293528 $0.285382 $2,297,542 -
Jul-17 2024 $0.283236 $0.281439 $0.296216 $0.281439 $2,477,011 -
Jul-16 2024 $0.281973 $0.281973 $0.320535 $0.312453 $2,775,169 -
Jul-15 2024 $0.305096 $0.282375 $0.305096 $0.282375 $2,238,349 -
Jul-14 2024 $0.282045 $0.266495 $0.284914 $0.267923 $2,090,138 -

Análisis de precios históricos y de mercado de Whales Market (WHALES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 175 días, desde el día 05-02-2024.