Cap Mercado $2.58T
0.32%
Volumen 24h $114.11B
-34.54%
BTC % 51.89%
0.54%
ETH % 15.05%
-0.66%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Whales Market (WHALES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.242792 | $0.242768 | $0.261147 | $0.257261 | $1,781,006 | - |
| Jul-25 2024 | $0.254559 | $0.239074 | $0.278981 | $0.278981 | $2,229,238 | - |
| Jul-24 2024 | $0.27791 | $0.27791 | $0.298587 | $0.284281 | $2,349,577 | - |
| Jul-23 2024 | $0.28614 | $0.284237 | $0.309928 | $0.309928 | $2,305,943 | - |
| Jul-22 2024 | $0.309465 | $0.307429 | $0.355646 | $0.355477 | $2,437,016 | - |
| Jul-21 2024 | $0.356495 | $0.310699 | $0.356495 | $0.311255 | $2,000,100 | - |
| Jul-20 2024 | $0.311592 | $0.299634 | $0.313417 | $0.306197 | $2,145,033 | - |
| Jul-19 2024 | $0.307686 | $0.277263 | $0.307686 | $0.281939 | $2,320,464 | - |
| Jul-18 2024 | $0.281793 | $0.275678 | $0.293528 | $0.285382 | $2,297,542 | - |
| Jul-17 2024 | $0.283236 | $0.281439 | $0.296216 | $0.281439 | $2,477,011 | - |
| Jul-16 2024 | $0.281973 | $0.281973 | $0.320535 | $0.312453 | $2,775,169 | - |
| Jul-15 2024 | $0.305096 | $0.282375 | $0.305096 | $0.282375 | $2,238,349 | - |
| Jul-14 2024 | $0.282045 | $0.266495 | $0.284914 | $0.267923 | $2,090,138 | - |
| Jul-13 2024 | $0.268663 | $0.261904 | $0.270478 | $0.262827 | $1,819,993 | - |
| Jul-12 2024 | $0.264041 | $0.25842 | $0.272075 | $0.264968 | $2,215,890 | - |