Cap Mercado Tk289.42T
2.15%
Volumen 24h Tk14.12T
2.17%
BTC % 49.63%
-0.3%
ETH % 16.95%
0.7%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-26 2024 | Tk46.38 | Tk45.08 | Tk50.60 | Tk47.97 | Tk257,500,334 | - |
Jun-25 2024 | Tk48.08 | Tk45.84 | Tk51.35 | Tk45.84 | Tk313,822,754 | - |
Jun-24 2024 | Tk46.50 | Tk42.47 | Tk50.63 | Tk49.37 | Tk311,688,060 | - |
Jun-23 2024 | Tk49.27 | Tk49.27 | Tk53.33 | Tk51.91 | Tk206,877,272 | - |
Jun-22 2024 | Tk53.85 | Tk40.00 | Tk59.60 | Tk42.09 | Tk269,048,985 | - |
Jun-21 2024 | Tk40.49 | Tk37.82 | Tk41.84 | Tk37.82 | Tk251,751,810 | - |
Jun-20 2024 | Tk39.05 | Tk33.24 | Tk41.03 | Tk33.25 | Tk179,075,705 | - |
Jun-19 2024 | Tk34.21 | Tk33.55 | Tk36.30 | Tk34.78 | Tk270,789,467 | - |
Jun-18 2024 | Tk33.24 | Tk28.25 | Tk38.68 | Tk38.68 | Tk334,628,363 | - |
Jun-17 2024 | Tk38.78 | Tk38.24 | Tk42.73 | Tk41.98 | Tk290,914,001 | - |
Jun-16 2024 | Tk42.17 | Tk40.66 | Tk42.82 | Tk42.82 | Tk221,263,082 | - |
Jun-15 2024 | Tk42.53 | Tk40.36 | Tk42.97 | Tk41.31 | Tk305,787,629 | - |
Jun-14 2024 | Tk40.54 | Tk39.06 | Tk49.23 | Tk48.76 | Tk411,540,107 | - |
Jun-13 2024 | Tk48.66 | Tk45.88 | Tk51.56 | Tk51.40 | Tk429,283,301 | - |
Jun-12 2024 | Tk51.52 | Tk51.52 | Tk57.47 | Tk53.92 | Tk433,150,879 | - |
Análisis de precios históricos y de mercado de Whales Market (WHALES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 143 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44656 BDT.