Cap Mercado $3.19T
1.12%
Volumen 24h $204.59B
-17%
BTC % 54.6%
0.23%
ETH % 11.13%
-1.52%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WHALES DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $16,390,822,658 | $15,658,740,186 | $16,827,480,368 | $16,827,480,368 | $26 | - |
| Dec-14 2025 | $16,827,480,368 | $16,827,480,368 | $17,643,592,118 | $17,376,591,131 | - | - |
| Dec-13 2025 | $17,376,591,131 | $17,046,217,123 | $17,376,591,131 | $17,046,217,123 | - | - |
| Dec-12 2025 | $16,989,080,388 | $16,989,080,388 | $16,989,080,388 | $16,989,080,388 | - | - |
| Dec-11 2025 | $16,989,080,388 | $16,989,080,388 | $17,245,359,521 | $17,245,359,521 | - | - |
| Dec-10 2025 | $17,245,359,521 | $17,245,359,521 | $17,486,216,809 | $17,486,216,809 | - | - |
| Dec-09 2025 | $17,486,216,809 | $16,894,346,899 | $17,486,216,809 | $16,894,346,899 | - | - |
| Dec-08 2025 | $16,894,346,899 | $16,894,346,899 | $17,547,782,397 | $17,547,782,397 | - | - |
| Dec-07 2025 | $17,547,782,397 | $17,336,854,702 | $17,547,782,397 | $17,461,500,319 | - | - |
| Dec-06 2025 | $17,461,500,319 | $17,214,108,793 | $17,461,500,319 | $17,214,108,793 | - | - |
| Dec-05 2025 | $17,214,108,793 | $17,068,853,237 | $17,476,875,917 | $17,476,875,917 | - | - |
| Dec-04 2025 | $17,476,875,917 | $17,203,618,022 | $17,476,875,917 | $17,203,618,022 | - | - |
| Dec-03 2025 | $17,203,618,022 | $16,611,318,435 | $17,203,618,022 | $16,611,318,435 | - | - |
| Dec-02 2025 | $16,611,318,435 | $15,484,547,007 | $16,611,318,435 | $15,484,547,007 | - | - |
| Dec-01 2025 | $15,484,547,007 | $15,484,547,007 | $17,437,333,444 | $17,437,333,444 | - | - |