Cap Mercado $3.44T -0.21%
Volumen 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
WHALES DOGE DOGE

Precios Históricos de WHALES DOGE (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $19,370,398,083 $19,370,398,083 $19,452,966,951 $19,452,966,951 - -
May-30 2025 $19,452,966,951 $19,452,966,951 $19,703,344,818 $19,703,344,818 - -
May-29 2025 $19,703,344,818 $19,434,573,822 $19,877,798,456 $19,877,798,456 - -
May-28 2025 $19,877,798,456 $18,997,407,085 $20,354,932,201 $18,997,407,085 - -
May-27 2025 $18,997,407,085 $18,380,033,626 $18,997,407,085 $18,380,033,626 - -
May-26 2025 $18,380,033,626 $18,380,033,626 $19,124,781,639 $19,124,781,639 - -
May-25 2025 $19,124,781,639 $19,124,781,639 $28,550,248,416 $28,550,248,416 - -
May-24 2025 $28,550,248,416 $28,325,758,346 $28,550,248,416 $28,325,758,346 - -
May-23 2025 $28,325,758,346 $28,309,538,566 $28,326,031,380 $28,309,538,566 - -
May-22 2025 $28,309,538,566 $28,309,538,566 $29,987,157,273 $28,861,001,433 - -
May-21 2025 $28,861,001,433 $27,596,174,492 $28,861,001,433 $27,596,174,492 - -
May-20 2025 $27,596,174,492 $27,596,174,492 $27,732,455,558 $27,732,455,558 - -
May-19 2025 $27,732,455,558 $27,165,827,540 $27,732,455,558 $27,165,827,540 - -
May-18 2025 $27,165,827,540 $27,106,953,526 $27,864,872,134 $27,106,953,526 - -
May-17 2025 $27,106,953,526 $27,106,953,526 $27,190,645,233 $27,190,645,233 - -

Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 404 días, desde el día 23-04-2024.