Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
WHALES DOGE DOGE

Precios Históricos de WHALES DOGE (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $26,700,731,347 $26,700,731,347 $28,672,272,079 $27,803,511,266 - -
Oct-03 2025 $27,803,511,266 $26,481,140,003 $28,236,242,394 $28,236,242,394 - -
Oct-02 2025 $28,236,242,394 $25,568,873,289 $28,236,242,394 $25,748,344,800 - -
Oct-01 2025 $25,748,344,800 $25,748,344,800 $27,185,166,385 $26,787,655,422 - -
Sep-30 2025 $26,787,655,422 $26,763,421,623 $26,787,655,422 $26,763,421,623 - -
Sep-29 2025 $26,763,421,623 $26,763,421,623 $26,936,774,861 $26,936,774,861 - -
Sep-28 2025 $26,936,774,861 $26,658,015,052 $26,936,774,861 $26,658,015,052 - -
Sep-27 2025 $26,658,015,052 $26,658,015,052 $26,848,162,211 $26,848,162,211 - -
Sep-26 2025 $26,848,162,211 $25,279,932,634 $26,848,162,211 $25,412,004,999 $40 -
Sep-25 2025 $25,412,004,999 $25,412,004,999 $36,708,741,894 $36,708,741,894 - -
Sep-24 2025 $36,708,741,894 $36,050,430,874 $36,708,741,894 $36,050,430,874 - -
Sep-23 2025 $36,050,430,874 $36,050,430,874 $36,827,240,011 $36,827,240,011 - -
Sep-22 2025 $36,827,240,011 $36,827,240,011 $41,094,329,351 $41,094,329,351 - -
Sep-21 2025 $41,094,329,351 $39,790,017,208 $41,830,151,428 $39,790,017,208 - -
Sep-20 2025 $39,790,017,208 $37,380,711,177 $39,790,017,208 $37,666,860,993 - -

Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 530 días, desde el día 23-04-2024.