Cap Mercado $2.59T
3.59%
Volumen 24h $149.63B
5.8%
BTC % 50.68%
0.59%
ETH % 16.2%
-0.74%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WHALES DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $31,020,672,413 | $30,543,851,503 | $31,020,672,413 | $30,543,851,503 | $57 | - |
| Jul-18 2024 | $30,543,851,503 | $30,421,770,053 | $30,543,851,503 | $30,421,770,053 | $24 | - |
| Jul-17 2024 | $30,421,770,053 | $29,909,834,587 | $30,421,770,053 | $29,909,834,587 | $29 | - |
| Jul-16 2024 | $29,909,834,587 | $29,909,834,587 | $30,165,601,029 | $30,165,601,029 | $24 | - |
| Jul-15 2024 | $30,165,601,029 | $27,895,762,165 | $30,165,601,029 | $27,895,762,165 | $29 | - |
| Jul-14 2024 | $27,895,762,165 | $26,966,352,031 | $27,895,762,165 | $26,966,352,031 | $49 | - |
| Jul-13 2024 | $26,966,352,031 | $25,128,653,544 | $26,966,352,031 | $25,694,580,079 | $109 | - |
| Jul-12 2024 | $25,694,580,079 | $25,694,580,079 | $25,918,267,031 | $25,918,267,031 | $48 | - |
| Jul-11 2024 | $25,918,267,031 | $25,493,892,633 | $25,918,267,031 | $25,493,892,633 | $49 | - |
| Jul-10 2024 | $25,493,892,633 | $25,071,956,748 | $25,493,892,633 | $25,071,956,748 | $48 | - |
| Jul-09 2024 | $25,071,956,748 | $24,556,284,785 | $25,071,956,748 | $24,556,284,785 | $94 | - |
| Jul-08 2024 | $24,556,284,785 | $24,556,284,785 | $25,313,216,623 | $25,313,216,623 | $87 | - |
| Jul-07 2024 | $25,313,216,623 | $25,313,216,623 | $25,337,128,458 | $25,337,128,458 | $92 | - |
| Jul-06 2024 | $25,337,128,458 | $23,769,836,507 | $25,337,128,458 | $23,769,836,507 | $93 | - |
| Jul-05 2024 | $23,769,836,507 | $23,769,836,507 | $25,018,903,273 | $25,018,903,273 | $88 | - |