Cap Mercado $3.38T 4.33%
Volumen 24h $268.21B -9.9%
BTC % 61% -0.29%
ETH % 8.38% 2.5%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
WHALES DOGE DOGE

Precios Históricos de WHALES DOGE (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $16,997,081,325 $16,997,081,325 $17,347,838,030 $17,347,838,030 - -
Jun-21 2025 $17,347,838,030 $17,347,838,030 $17,979,999,130 $17,965,725,899 - -
Jun-20 2025 $17,965,725,899 $17,731,790,010 $17,965,725,899 $17,731,790,010 - -
Jun-19 2025 $17,731,790,010 $17,679,741,998 $17,731,790,010 $17,679,741,998 - -
Jun-18 2025 $17,679,741,998 $17,679,741,998 $17,687,322,935 $17,687,322,935 - -
Jun-17 2025 $17,687,322,935 $17,687,322,935 $18,015,621,177 $18,015,621,177 - -
Jun-16 2025 $18,015,621,177 $17,444,312,079 $18,015,621,177 $17,444,312,079 - -
Jun-15 2025 $17,444,312,079 $17,444,312,079 $18,028,655,432 $18,028,655,432 - -
Jun-14 2025 $18,028,655,432 $18,028,655,432 $18,157,689,515 $18,157,689,515 - -
Jun-13 2025 $18,157,689,515 $18,157,689,515 $18,336,466,356 $18,336,466,356 - -
Jun-12 2025 $18,336,466,356 $18,336,466,356 $18,400,904,216 $18,400,904,216 - -
Jun-11 2025 $18,400,904,216 $18,400,904,216 $18,408,301,581 $18,408,301,581 - -
Jun-10 2025 $18,408,301,581 $18,050,272,392 $18,408,301,581 $18,050,272,392 - -
Jun-09 2025 $18,050,272,392 $17,812,696,492 $18,050,272,392 $17,812,696,492 - -
Jun-08 2025 $17,304,676,406 $17,304,676,406 $17,304,676,406 $17,304,676,406 - -

Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 426 días, desde el día 23-04-2024.