Cap Mercado $2.30T
-0.43%
Volumen 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WHALES DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $23,697,924,775 | $23,293,422,474 | $23,697,924,775 | $23,293,422,474 | $11 | - |
| Oct-03 2024 | $23,293,422,474 | $23,293,422,474 | $24,051,075,759 | $24,051,075,759 | $19 | - |
| Oct-02 2024 | $24,051,075,759 | $24,051,075,759 | $24,927,099,459 | $24,927,099,459 | $11 | - |
| Oct-01 2024 | $24,927,099,459 | $24,927,099,459 | $24,975,085,757 | $24,975,085,757 | $10 | - |
| Sep-30 2024 | $24,975,085,757 | $24,975,085,757 | $25,503,422,165 | $25,503,422,165 | $12 | - |
| Sep-29 2024 | $25,503,422,165 | $25,503,422,165 | $25,974,045,528 | $25,974,045,528 | $10 | - |
| Sep-28 2024 | $25,974,045,528 | $25,912,203,214 | $25,974,045,528 | $25,912,203,214 | $12 | - |
| Sep-27 2024 | $25,912,203,214 | $25,646,856,178 | $25,912,203,214 | $25,646,856,178 | $10 | - |
| Sep-26 2024 | $25,646,856,178 | $25,465,225,167 | $25,646,856,178 | $25,465,225,167 | $12 | - |
| Sep-25 2024 | $25,465,225,167 | $25,465,225,167 | $26,061,229,807 | $26,061,229,807 | $10 | - |
| Sep-24 2024 | $26,061,229,807 | $25,490,517,065 | $26,061,229,807 | $25,490,517,065 | $8 | - |
| Sep-23 2024 | $25,490,517,065 | $25,122,805,323 | $25,490,517,065 | $25,122,805,323 | $12 | - |
| Sep-22 2024 | $25,122,805,323 | $25,122,805,323 | $25,473,735,214 | $25,473,735,214 | $19 | - |
| Sep-21 2024 | $25,473,735,214 | $24,896,114,776 | $25,473,735,214 | $24,896,114,776 | $12 | - |
| Sep-20 2024 | $24,896,114,776 | $24,201,529,026 | $24,896,114,776 | $24,201,529,026 | $9 | - |