Cap Mercado ₽227.48T
3.25%
Volumen 24h ₽13.61T
11.83%
BTC % 50.63%
0.47%
ETH % 16.17%
-1.29%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-19 2024 | ₽2,718,665,999,784 | ₽2,676,877,195,894 | ₽2,718,665,999,784 | ₽2,676,877,195,894 | ₽4,993 | - |
Jul-18 2024 | ₽2,676,877,195,894 | ₽2,666,177,921,546 | ₽2,676,877,195,894 | ₽2,666,177,921,546 | ₽2,096 | - |
Jul-17 2024 | ₽2,666,177,921,546 | ₽2,621,311,661,728 | ₽2,666,177,921,546 | ₽2,621,311,661,728 | ₽2,521 | - |
Jul-16 2024 | ₽2,621,311,661,728 | ₽2,621,311,661,728 | ₽2,643,727,150,358 | ₽2,643,727,150,358 | ₽2,063 | - |
Jul-15 2024 | ₽2,643,727,150,358 | ₽2,444,797,428,191 | ₽2,643,727,150,358 | ₽2,444,797,428,191 | ₽2,512 | - |
Jul-14 2024 | ₽2,444,797,428,191 | ₽2,363,343,496,518 | ₽2,444,797,428,191 | ₽2,363,343,496,518 | ₽4,274 | - |
Jul-13 2024 | ₽2,363,343,496,518 | ₽2,202,286,755,776 | ₽2,363,343,496,518 | ₽2,251,884,817,630 | ₽9,547 | - |
Jul-12 2024 | ₽2,251,884,817,630 | ₽2,251,884,817,630 | ₽2,271,488,844,999 | ₽2,271,488,844,999 | ₽4,216 | - |
Jul-11 2024 | ₽2,271,488,844,999 | ₽2,234,296,477,546 | ₽2,271,488,844,999 | ₽2,234,296,477,546 | ₽4,277 | - |
Jul-10 2024 | ₽2,234,296,477,546 | ₽2,197,317,822,494 | ₽2,234,296,477,546 | ₽2,197,317,822,494 | ₽4,225 | - |
Jul-09 2024 | ₽2,197,317,822,494 | ₽2,152,124,094,448 | ₽2,197,317,822,494 | ₽2,152,124,094,448 | ₽8,266 | - |
Jul-08 2024 | ₽2,152,124,094,448 | ₽2,152,124,094,448 | ₽2,218,461,948,919 | ₽2,218,461,948,919 | ₽7,629 | - |
Jul-07 2024 | ₽2,218,461,948,919 | ₽2,218,461,948,919 | ₽2,220,557,593,138 | ₽2,220,557,593,138 | ₽8,087 | - |
Jul-06 2024 | ₽2,220,557,593,138 | ₽2,083,199,405,598 | ₽2,220,557,593,138 | ₽2,083,199,405,598 | ₽8,178 | - |
Jul-05 2024 | ₽2,083,199,405,598 | ₽2,083,199,405,598 | ₽2,192,668,191,541 | ₽2,192,668,191,541 | ₽7,742 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 88 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.