Cap Mercado $2.10T
-5.26%
Volumen 24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
Monedas
28.678
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de WHALES DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $21,967,117,567 | $21,967,117,567 | $22,581,454,964 | $22,581,454,964 | $15 | - |
| Sep-01 2024 | $22,581,454,964 | $22,581,454,964 | $23,203,979,671 | $23,203,979,671 | $10 | - |
| Aug-31 2024 | $23,203,979,671 | $23,203,979,671 | $23,306,638,696 | $23,306,638,696 | $9 | - |
| Aug-30 2024 | $23,306,638,696 | $23,306,638,696 | $23,486,695,198 | $23,486,695,198 | $11 | - |
| Aug-29 2024 | $23,486,695,198 | $23,454,554,979 | $23,486,695,198 | $23,454,554,979 | $9 | - |
| Aug-28 2024 | $23,454,554,979 | $23,396,136,128 | $23,840,927,128 | $23,840,927,128 | $11 | - |
| Aug-27 2024 | $23,840,927,128 | $23,840,927,128 | $24,479,333,891 | $24,479,333,891 | $20 | - |
| Aug-26 2024 | $24,479,333,891 | $24,479,333,891 | $24,834,917,235 | $24,834,917,235 | $19 | - |
| Aug-25 2024 | $24,834,917,235 | $24,834,917,235 | $25,117,716,134 | $25,117,716,134 | $11 | - |
| Aug-24 2024 | $25,117,716,134 | $25,117,716,134 | $25,286,758,381 | $25,286,758,381 | $13 | - |
| Aug-23 2024 | $25,286,758,381 | $24,978,299,183 | $25,286,758,381 | $24,978,299,183 | $12 | - |
| Aug-22 2024 | $24,978,299,183 | $24,237,126,809 | $24,978,299,183 | $24,237,126,809 | $10 | - |
| Aug-21 2024 | $24,237,126,809 | $24,237,126,809 | $24,611,564,973 | $24,611,564,973 | $11 | - |
| Aug-20 2024 | $24,611,564,973 | $23,263,396,782 | $24,611,564,973 | $23,263,396,782 | $9 | - |
| Aug-19 2024 | $23,263,396,782 | $23,263,396,782 | $23,278,937,080 | $23,278,937,080 | $11 | - |