Cap Mercado NZ$4.31T
3.7%
Volumen 24h NZ$250.03B
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$51,589,239,463 | NZ$50,796,257,680 | NZ$51,589,239,463 | NZ$50,796,257,680 | NZ$95 | - |
Jul-18 2024 | NZ$50,796,257,680 | NZ$50,593,228,906 | NZ$50,796,257,680 | NZ$50,593,228,906 | NZ$40 | - |
Jul-17 2024 | NZ$50,593,228,906 | NZ$49,741,849,508 | NZ$50,593,228,906 | NZ$49,741,849,508 | NZ$48 | - |
Jul-16 2024 | NZ$49,741,849,508 | NZ$49,741,849,508 | NZ$50,167,204,447 | NZ$50,167,204,447 | NZ$39 | - |
Jul-15 2024 | NZ$50,167,204,447 | NZ$46,392,326,226 | NZ$50,167,204,447 | NZ$46,392,326,226 | NZ$48 | - |
Jul-14 2024 | NZ$46,392,326,226 | NZ$44,846,661,408 | NZ$46,392,326,226 | NZ$44,846,661,408 | NZ$81 | - |
Jul-13 2024 | NZ$44,846,661,408 | NZ$41,790,458,562 | NZ$44,846,661,408 | NZ$42,731,628,346 | NZ$181 | - |
Jul-12 2024 | NZ$42,731,628,346 | NZ$42,731,628,346 | NZ$43,103,633,168 | NZ$43,103,633,168 | NZ$80 | - |
Jul-11 2024 | NZ$43,103,633,168 | NZ$42,397,873,082 | NZ$43,103,633,168 | NZ$42,397,873,082 | NZ$81 | - |
Jul-10 2024 | NZ$42,397,873,082 | NZ$41,696,168,389 | NZ$42,397,873,082 | NZ$41,696,168,389 | NZ$80 | - |
Jul-09 2024 | NZ$41,696,168,389 | NZ$40,838,574,974 | NZ$41,696,168,389 | NZ$40,838,574,974 | NZ$157 | - |
Jul-08 2024 | NZ$40,838,574,974 | NZ$40,838,574,974 | NZ$42,097,398,037 | NZ$42,097,398,037 | NZ$145 | - |
Jul-07 2024 | NZ$42,097,398,037 | NZ$42,097,398,037 | NZ$42,137,164,853 | NZ$42,137,164,853 | NZ$153 | - |
Jul-06 2024 | NZ$42,137,164,853 | NZ$39,530,664,301 | NZ$42,137,164,853 | NZ$39,530,664,301 | NZ$155 | - |
Jul-05 2024 | NZ$39,530,664,301 | NZ$39,530,664,301 | NZ$41,607,937,277 | NZ$41,607,937,277 | NZ$147 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.