Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WHALES DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $24,602,373,995 | $23,993,420,206 | $24,602,373,995 | $23,993,420,206 | $12 | - |
| Oct-13 2024 | $23,993,420,206 | $23,993,420,206 | $24,713,409,942 | $24,713,409,942 | $21 | - |
| Oct-12 2024 | $24,713,409,942 | $24,309,311,005 | $24,713,409,942 | $24,309,311,005 | $12 | - |
| Oct-11 2024 | $24,309,311,005 | $24,069,994,386 | $24,608,373,245 | $24,608,373,245 | $29 | - |
| Oct-10 2024 | $24,608,373,245 | $24,608,373,245 | $25,083,912,769 | $25,083,912,769 | $11 | - |
| Oct-09 2024 | $25,083,912,769 | $24,584,367,862 | $25,083,912,769 | $24,584,367,862 | $10 | - |
| Oct-08 2024 | $24,584,367,862 | $24,584,367,862 | $24,671,419,389 | $24,671,419,389 | $11 | - |
| Oct-07 2024 | $24,671,419,389 | $24,172,362,464 | $24,671,419,389 | $24,172,362,464 | $10 | - |
| Oct-06 2024 | $24,172,362,464 | $24,079,609,621 | $24,172,362,464 | $24,079,609,621 | $11 | - |
| Oct-05 2024 | $24,079,609,621 | $23,697,924,775 | $24,079,609,621 | $23,697,924,775 | $9 | - |
| Oct-04 2024 | $23,697,924,775 | $23,293,422,474 | $23,697,924,775 | $23,293,422,474 | $11 | - |
| Oct-03 2024 | $23,293,422,474 | $23,293,422,474 | $24,051,075,759 | $24,051,075,759 | $19 | - |
| Oct-02 2024 | $24,051,075,759 | $24,051,075,759 | $24,927,099,459 | $24,927,099,459 | $11 | - |
| Oct-01 2024 | $24,927,099,459 | $24,927,099,459 | $24,975,085,757 | $24,975,085,757 | $10 | - |
| Sep-30 2024 | $24,975,085,757 | $24,975,085,757 | $25,503,422,165 | $25,503,422,165 | $12 | - |