Cap Mercado ₦4,172.62T
3.17%
Volumen 24h ₦258.43T
14.21%
BTC % 50.6%
0.39%
ETH % 16.21%
-0.98%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-19 2024 | ₦49,803,689,559,071 | ₦49,038,153,588,066 | ₦49,803,689,559,071 | ₦49,038,153,588,066 | ₦91,476 | - |
Jul-18 2024 | ₦49,038,153,588,066 | ₦48,842,151,821,696 | ₦49,038,153,588,066 | ₦48,842,151,821,696 | ₦38,396 | - |
Jul-17 2024 | ₦48,842,151,821,696 | ₦48,020,239,429,428 | ₦48,842,151,821,696 | ₦48,020,239,429,428 | ₦46,181 | - |
Jul-16 2024 | ₦48,020,239,429,428 | ₦48,020,239,429,428 | ₦48,430,872,452,059 | ₦48,430,872,452,059 | ₦37,790 | - |
Jul-15 2024 | ₦48,430,872,452,059 | ₦44,786,646,155,907 | ₦48,430,872,452,059 | ₦44,786,646,155,907 | ₦46,024 | - |
Jul-14 2024 | ₦44,786,646,155,907 | ₦43,294,478,185,770 | ₦44,786,646,155,907 | ₦43,294,478,185,770 | ₦78,304 | - |
Jul-13 2024 | ₦43,294,478,185,770 | ₦40,344,053,264,892 | ₦43,294,478,185,770 | ₦41,252,648,316,834 | ₦174,897 | - |
Jul-12 2024 | ₦41,252,648,316,834 | ₦41,252,648,316,834 | ₦41,611,777,718,270 | ₦41,611,777,718,270 | ₦77,235 | - |
Jul-11 2024 | ₦41,611,777,718,270 | ₦40,930,444,622,281 | ₦41,611,777,718,270 | ₦40,930,444,622,281 | ₦78,345 | - |
Jul-10 2024 | ₦40,930,444,622,281 | ₦40,253,026,558,914 | ₦40,930,444,622,281 | ₦40,253,026,558,914 | ₦77,397 | - |
Jul-09 2024 | ₦40,253,026,558,914 | ₦39,425,115,222,317 | ₦40,253,026,558,914 | ₦39,425,115,222,317 | ₦151,418 | - |
Jul-08 2024 | ₦39,425,115,222,317 | ₦39,425,115,222,317 | ₦40,640,369,288,226 | ₦40,640,369,288,226 | ₦139,755 | - |
Jul-07 2024 | ₦40,640,369,288,226 | ₦40,640,369,288,226 | ₦40,678,759,739,318 | ₦40,678,759,739,318 | ₦148,144 | - |
Jul-06 2024 | ₦40,678,759,739,318 | ₦38,162,472,511,988 | ₦40,678,759,739,318 | ₦38,162,472,511,988 | ₦149,815 | - |
Jul-05 2024 | ₦38,162,472,511,988 | ₦38,162,472,511,988 | ₦40,167,849,204,801 | ₦40,167,849,204,801 | ₦141,818 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 88 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1605.5 NGN.