Cap Mercado $2.18T
0.25%
Volumen 24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
Monedas
28.740
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de WHALES DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $23,285,352,039 | $22,319,057,647 | $23,285,352,039 | $22,319,057,647 | $18 | - |
| Sep-11 2024 | $22,319,057,647 | $22,319,057,647 | $22,459,514,209 | $22,459,514,209 | $10 | - |
| Sep-10 2024 | $22,459,514,209 | $22,083,651,018 | $22,459,514,209 | $22,083,651,018 | $9 | - |
| Sep-09 2024 | $22,083,651,018 | $21,747,786,042 | $22,083,651,018 | $21,747,786,042 | $10 | - |
| Sep-08 2024 | $21,747,786,042 | $21,434,496,982 | $21,747,786,042 | $21,434,496,982 | $8 | - |
| Sep-07 2024 | $21,434,496,982 | $21,434,496,982 | $21,690,736,381 | $21,690,736,381 | $10 | - |
| Sep-06 2024 | $21,690,736,381 | $21,690,736,381 | $21,857,350,415 | $21,857,350,415 | $8 | - |
| Sep-05 2024 | $21,857,350,415 | $21,857,350,415 | $21,942,147,210 | $21,942,147,210 | $10 | - |
| Sep-04 2024 | $21,942,147,210 | $21,942,147,210 | $23,012,064,513 | $23,012,064,513 | $8 | - |
| Sep-03 2024 | $23,012,064,513 | $21,967,117,567 | $23,012,064,513 | $21,967,117,567 | $11 | - |
| Sep-02 2024 | $21,967,117,567 | $21,967,117,567 | $22,581,454,964 | $22,581,454,964 | $15 | - |
| Sep-01 2024 | $22,581,454,964 | $22,581,454,964 | $23,203,979,671 | $23,203,979,671 | $10 | - |
| Aug-31 2024 | $23,203,979,671 | $23,203,979,671 | $23,306,638,696 | $23,306,638,696 | $9 | - |
| Aug-30 2024 | $23,306,638,696 | $23,306,638,696 | $23,486,695,198 | $23,486,695,198 | $11 | - |
| Aug-29 2024 | $23,486,695,198 | $23,454,554,979 | $23,486,695,198 | $23,454,554,979 | $9 | - |