Cap Mercado ₩3,428.87T
0.12%
Volumen 24h ₩157.83T
23%
BTC % 50.11%
-0.16%
ETH % 16.75%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-30 2024 | ₩39,089,256,814,591 | ₩38,490,608,313,895 | ₩39,089,256,814,591 | ₩38,490,608,313,895 | ₩145,739 | - |
Jun-29 2024 | ₩38,490,608,313,895 | ₩38,166,376,093,402 | ₩38,490,608,313,895 | ₩38,166,376,093,402 | ₩145,006 | - |
Jun-28 2024 | ₩38,166,376,093,402 | ₩38,166,376,093,402 | ₩40,076,264,320,405 | ₩40,076,264,320,405 | ₩210,232 | - |
Jun-27 2024 | ₩40,076,264,320,405 | ₩39,246,681,241,744 | ₩40,076,264,320,405 | ₩39,246,681,241,744 | ₩146,653 | - |
Jun-26 2024 | ₩39,246,681,241,744 | ₩38,814,337,816,002 | ₩39,246,681,241,744 | ₩38,814,337,816,002 | ₩145,106 | - |
Jun-25 2024 | ₩38,814,337,816,002 | ₩37,807,285,298,736 | ₩38,814,337,816,002 | ₩37,807,285,298,736 | ₩144,999 | - |
Jun-24 2024 | ₩37,807,285,298,736 | ₩37,807,285,298,736 | ₩39,174,627,131,016 | ₩39,174,627,131,016 | ₩142,726 | - |
Jun-23 2024 | ₩39,174,627,131,016 | ₩39,174,627,131,016 | ₩40,605,403,195,950 | ₩40,605,403,195,950 | ₩218,069 | - |
Jun-22 2024 | ₩40,605,403,195,950 | ₩39,481,762,824,002 | ₩40,605,403,195,950 | ₩39,481,762,824,002 | ₩148,661 | - |
Jun-21 2024 | ₩39,481,762,824,002 | ₩39,481,762,824,002 | ₩42,203,134,553,249 | ₩42,203,134,553,249 | ₩30,819 | - |
Jun-20 2024 | ₩42,203,134,553,249 | ₩41,585,641,682,758 | ₩42,203,134,553,249 | ₩41,585,641,682,758 | ₩221,363 | - |
Jun-19 2024 | ₩41,572,633,150,215 | ₩39,352,195,141,091 | ₩41,572,633,150,215 | ₩39,352,195,141,091 | ₩234,894 | - |
Jun-18 2024 | ₩39,352,195,141,091 | ₩39,352,195,141,091 | ₩42,415,496,309,840 | ₩42,415,496,309,840 | ₩212,347 | - |
Jun-17 2024 | ₩42,415,496,309,840 | ₩42,415,496,309,840 | ₩42,539,940,890,451 | ₩42,539,940,890,451 | ₩152,057 | - |
Jun-16 2024 | ₩42,539,940,890,451 | ₩42,154,389,486,849 | ₩42,539,940,890,451 | ₩42,154,389,486,849 | ₩154,068 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 69 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1388.29146 KRW.