Cap Mercado $2.26T
-1.83%
Volumen 24h $138.87B
43.63%
BTC % 52.33%
-0.53%
ETH % 14.23%
1.12%
Monedas
28.438
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WHALES DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $23,159,960,551 | $22,417,025,419 | $23,159,960,551 | $22,417,025,419 | $9 | - |
| Aug-10 2024 | $22,417,025,419 | $22,013,016,177 | $22,417,025,419 | $22,013,016,177 | $10 | - |
| Aug-09 2024 | $22,013,016,177 | $21,438,169,105 | $22,432,443,543 | $21,438,169,105 | $15 | - |
| Aug-08 2024 | $21,438,169,105 | $21,438,169,105 | $21,578,277,602 | $21,578,277,602 | $15 | - |
| Aug-07 2024 | $21,578,277,602 | $21,578,277,602 | $22,297,097,316 | $22,297,097,316 | $40 | - |
| Aug-06 2024 | $22,297,097,316 | $21,939,768,791 | $22,297,097,316 | $21,939,768,791 | $15 | - |
| Aug-05 2024 | $21,939,768,791 | $21,939,768,791 | $23,782,624,317 | $23,782,624,317 | $20 | - |
| Aug-04 2024 | $23,782,624,317 | $23,782,624,317 | $25,807,095,114 | $25,807,095,114 | $26 | - |
| Aug-03 2024 | $25,807,095,114 | $25,807,095,114 | $29,645,374,036 | $29,645,374,036 | $125 | - |
| Aug-02 2024 | $29,645,374,036 | $29,645,374,036 | $29,675,806,398 | $29,675,806,398 | $24 | - |
| Aug-01 2024 | $29,675,806,398 | $29,675,806,398 | $30,321,150,100 | $30,321,150,100 | $28 | - |
| Jul-31 2024 | $30,321,150,100 | $29,504,205,250 | $30,321,150,100 | $29,504,205,250 | $24 | - |
| Jul-30 2024 | $29,504,205,250 | $29,504,205,250 | $30,598,192,084 | $30,598,192,084 | $28 | - |
| Jul-29 2024 | $30,598,192,084 | $29,851,934,227 | $30,598,192,084 | $29,851,934,227 | $25 | - |
| Jul-28 2024 | $29,851,934,227 | $29,851,934,227 | $30,058,656,687 | $30,058,656,687 | $29 | - |