Cap Mercado ₪9.44T
3.48%
Volumen 24h ₪545.32B
5.78%
BTC % 50.71%
0.65%
ETH % 16.18%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-19 2024 | ₪113,079,657,147 | ₪111,341,501,883 | ₪113,079,657,147 | ₪111,341,501,883 | ₪208 | - |
Jul-18 2024 | ₪111,341,501,883 | ₪110,896,478,377 | ₪111,341,501,883 | ₪110,896,478,377 | ₪87 | - |
Jul-17 2024 | ₪110,896,478,377 | ₪109,030,320,019 | ₪110,896,478,377 | ₪109,030,320,019 | ₪105 | - |
Jul-16 2024 | ₪109,030,320,019 | ₪109,030,320,019 | ₪109,962,665,431 | ₪109,962,665,431 | ₪86 | - |
Jul-15 2024 | ₪109,962,665,431 | ₪101,688,421,820 | ₪109,962,665,431 | ₪101,688,421,820 | ₪104 | - |
Jul-14 2024 | ₪101,688,421,820 | ₪98,300,443,058 | ₪101,688,421,820 | ₪98,300,443,058 | ₪178 | - |
Jul-13 2024 | ₪98,300,443,058 | ₪91,601,480,763 | ₪98,300,443,058 | ₪93,664,452,761 | ₪397 | - |
Jul-12 2024 | ₪93,664,452,761 | ₪93,664,452,761 | ₪94,479,858,808 | ₪94,479,858,808 | ₪175 | - |
Jul-11 2024 | ₪94,479,858,808 | ₪92,932,886,815 | ₪94,479,858,808 | ₪92,932,886,815 | ₪178 | - |
Jul-10 2024 | ₪92,932,886,815 | ₪91,394,803,933 | ₪92,932,886,815 | ₪91,394,803,933 | ₪176 | - |
Jul-09 2024 | ₪91,394,803,933 | ₪89,515,024,926 | ₪91,394,803,933 | ₪89,515,024,926 | ₪344 | - |
Jul-08 2024 | ₪89,515,024,926 | ₪89,515,024,926 | ₪92,274,268,555 | ₪92,274,268,555 | ₪317 | - |
Jul-07 2024 | ₪92,274,268,555 | ₪92,274,268,555 | ₪92,361,434,367 | ₪92,361,434,367 | ₪336 | - |
Jul-06 2024 | ₪92,361,434,367 | ₪86,648,185,018 | ₪92,361,434,367 | ₪86,648,185,018 | ₪340 | - |
Jul-05 2024 | ₪86,648,185,018 | ₪86,648,185,018 | ₪91,201,408,101 | ₪91,201,408,101 | ₪322 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 88 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6453 ILS.