Cap Mercado $2.47T
0.41%
Volumen 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $25,974,045,528 | $25,912,203,214 | $25,974,045,528 | $25,912,203,214 | $12 | - |
Sep-27 2024 | $25,912,203,214 | $25,646,856,178 | $25,912,203,214 | $25,646,856,178 | $10 | - |
Sep-26 2024 | $25,646,856,178 | $25,465,225,167 | $25,646,856,178 | $25,465,225,167 | $12 | - |
Sep-25 2024 | $25,465,225,167 | $25,465,225,167 | $26,061,229,807 | $26,061,229,807 | $10 | - |
Sep-24 2024 | $26,061,229,807 | $25,490,517,065 | $26,061,229,807 | $25,490,517,065 | $8 | - |
Sep-23 2024 | $25,490,517,065 | $25,122,805,323 | $25,490,517,065 | $25,122,805,323 | $12 | - |
Sep-22 2024 | $25,122,805,323 | $25,122,805,323 | $25,473,735,214 | $25,473,735,214 | $19 | - |
Sep-21 2024 | $25,473,735,214 | $24,896,114,776 | $25,473,735,214 | $24,896,114,776 | $12 | - |
Sep-20 2024 | $24,896,114,776 | $24,201,529,026 | $24,896,114,776 | $24,201,529,026 | $9 | - |
Sep-19 2024 | $24,201,529,026 | $23,587,966,127 | $24,201,529,026 | $23,587,966,127 | $11 | - |
Sep-18 2024 | $23,587,966,127 | $23,365,109,208 | $23,587,966,127 | $23,365,109,208 | $9 | - |
Sep-17 2024 | $23,365,109,208 | $23,365,109,208 | $23,819,655,692 | $23,819,655,692 | $11 | - |
Sep-16 2024 | $23,819,655,692 | $23,819,655,692 | $23,988,974,993 | $23,988,974,993 | $9 | - |
Sep-15 2024 | $23,988,974,993 | $23,835,285,829 | $23,988,974,993 | $23,835,285,829 | $11 | - |
Sep-14 2024 | $23,835,285,829 | $23,492,639,406 | $23,835,285,829 | $23,492,639,406 | $9 | - |