Cap Mercado $2.52T
-3.53%
Volumen 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WHALES DOGE (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $25,858,281,324 | $25,692,595,380 | $25,858,281,324 | $25,692,595,380 | $12 | - |
| Oct-29 2024 | $25,692,595,380 | $25,264,351,036 | $25,692,595,380 | $25,264,351,036 | $10 | - |
| Oct-28 2024 | $25,264,351,036 | $24,778,499,257 | $25,264,351,036 | $24,778,499,257 | $12 | - |
| Oct-27 2024 | $24,778,499,257 | $24,776,377,674 | $24,821,352,776 | $24,821,352,776 | $11 | - |
| Oct-26 2024 | $24,821,352,776 | $24,821,352,776 | $25,013,350,814 | $25,013,350,814 | $12 | - |
| Oct-25 2024 | $25,013,350,814 | $25,013,350,814 | $25,149,916,129 | $25,149,916,129 | $10 | - |
| Oct-24 2024 | $25,149,916,129 | $24,659,848,102 | $25,149,916,129 | $24,659,848,102 | $12 | - |
| Oct-23 2024 | $24,659,848,102 | $24,659,848,102 | $25,612,066,608 | $25,612,066,608 | $19 | - |
| Oct-22 2024 | $25,612,066,608 | $25,366,149,747 | $25,914,372,665 | $25,914,372,665 | $13 | - |
| Oct-21 2024 | $25,914,372,665 | $25,518,257,457 | $25,914,372,665 | $25,518,257,457 | $10 | - |
| Oct-20 2024 | $25,518,257,457 | $25,371,164,507 | $25,518,257,457 | $25,371,164,507 | $12 | - |
| Oct-19 2024 | $25,371,164,507 | $25,371,164,507 | $25,391,909,475 | $25,391,909,475 | $10 | - |
| Oct-18 2024 | $25,391,909,475 | $25,338,108,317 | $25,391,909,475 | $25,338,108,317 | $12 | - |
| Oct-17 2024 | $25,338,108,317 | $25,191,253,595 | $25,338,108,317 | $25,191,253,595 | $10 | - |
| Oct-16 2024 | $25,191,253,595 | $24,782,410,958 | $25,191,253,595 | $24,782,410,958 | $12 | - |