Cap Mercado $3.47T
1.03%
Volumen 24h $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WHALES CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $46,324,339,919 | $46,324,339,919 | $51,119,445,393 | $51,119,445,393 | $16 | - |
| Dec-19 2024 | $51,119,445,393 | $50,183,799,992 | $51,119,445,393 | $50,985,846,200 | $23 | - |
| Dec-18 2024 | $50,985,846,200 | $50,985,846,200 | $53,170,233,519 | $53,170,233,519 | $18 | - |
| Dec-17 2024 | $53,170,233,519 | $51,379,847,544 | $53,170,233,519 | $51,379,847,544 | $28 | - |
| Dec-16 2024 | $51,379,847,544 | $51,193,500,119 | $53,386,724,354 | $53,386,724,354 | $34 | - |
| Dec-15 2024 | $53,386,724,354 | $51,305,858,800 | $53,386,724,354 | $51,305,858,800 | $28 | - |
| Dec-14 2024 | $51,305,858,800 | $51,305,858,800 | $53,537,270,923 | $52,146,045,854 | $28 | - |
| Dec-13 2024 | $52,146,045,854 | $52,146,045,854 | $52,347,675,847 | $52,347,675,847 | $21 | - |
| Dec-12 2024 | $52,347,675,847 | $52,183,004,295 | $52,558,633,862 | $52,558,633,862 | $23 | - |
| Dec-11 2024 | $52,558,633,862 | $50,945,189,917 | $52,680,726,068 | $52,292,670,920 | $54 | - |
| Dec-10 2024 | $52,292,670,920 | $52,292,670,920 | $52,453,255,232 | $52,453,255,232 | $21 | - |
| Dec-09 2024 | $52,453,255,232 | $52,453,255,232 | $53,835,143,745 | $53,835,143,745 | $16 | - |
| Dec-08 2024 | $53,835,143,745 | $53,835,143,745 | $58,210,960,916 | $57,348,496,737 | $57 | - |
| Dec-07 2024 | $57,348,496,737 | $55,900,184,446 | $57,348,496,737 | $55,900,184,446 | $31 | - |
| Dec-06 2024 | $55,900,184,446 | $55,900,184,446 | $59,175,666,802 | $59,175,666,802 | $44 | - |