Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WHALES CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $125,759,144,950 | $125,759,144,950 | $139,328,296,853 | $139,328,296,853 | - | - |
| Oct-03 2025 | $139,328,296,853 | $139,328,296,853 | $179,764,738,354 | $176,316,952,646 | - | - |
| Oct-02 2025 | $176,316,952,646 | $169,894,319,672 | $176,316,952,646 | $169,894,319,672 | - | - |
| Oct-01 2025 | $169,504,148,542 | $164,640,437,888 | $169,756,508,244 | $164,640,437,888 | - | - |
| Sep-30 2025 | $164,640,437,888 | $163,992,584,041 | $172,829,085,756 | $169,045,450,211 | - | - |
| Sep-29 2025 | $169,045,450,211 | $160,333,311,505 | $169,045,450,211 | $160,333,311,505 | - | - |
| Sep-28 2025 | $160,333,311,505 | $159,760,225,662 | $161,255,642,374 | $159,760,225,662 | - | - |
| Sep-27 2025 | $159,760,225,662 | $155,778,632,309 | $159,760,225,662 | $155,778,632,309 | - | - |
| Sep-26 2025 | $155,778,632,309 | $153,554,583,288 | $184,111,757,440 | $184,111,757,440 | - | - |
| Sep-25 2025 | $184,111,757,440 | $184,111,757,440 | $223,059,600,608 | $223,059,600,608 | $197 | - |
| Sep-24 2025 | $223,059,600,608 | $131,159,115,008 | $223,059,600,608 | $134,517,859,272 | $1,236 | - |
| Sep-23 2025 | $134,517,859,272 | $134,517,859,272 | $141,386,010,233 | $136,377,713,823 | - | - |
| Sep-22 2025 | $136,377,713,823 | $136,377,713,823 | $142,291,846,963 | $142,291,846,963 | - | - |
| Sep-21 2025 | $142,291,846,963 | $139,530,433,588 | $146,768,783,615 | $141,814,894,893 | $89 | - |
| Sep-20 2025 | $141,814,894,893 | $137,284,189,231 | $143,802,617,127 | $137,284,189,231 | - | - |