Cap Mercado $4.17T -3.61%
Volumen 24h $291.08B -12.23%
BTC % 55.25% 3.51%
ETH % 12.03% 3.15%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 24 Segundos atrás
WHALES CAT CAT

Precios Históricos de WHALES CAT (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $99,982,931,212 $99,982,931,212 $103,071,366,983 $103,071,366,983 - -
Oct-26 2025 $103,071,366,983 $99,380,352,344 $103,071,366,983 $99,380,352,344 - -
Oct-25 2025 $99,380,352,344 $99,380,352,344 $101,558,265,891 $100,554,231,438 - -
Oct-24 2025 $100,554,231,438 $100,554,231,438 $102,510,129,471 $102,510,129,471 - -
Oct-23 2025 $102,510,129,471 $97,715,716,740 $102,510,129,471 $97,715,716,740 - -
Oct-22 2025 $97,715,716,740 $97,657,001,741 $99,454,316,602 $99,454,316,602 $46 -
Oct-21 2025 $99,454,316,602 $99,454,316,602 $102,224,217,258 $102,224,217,258 - -
Oct-20 2025 $102,224,217,258 $100,401,329,998 $102,224,217,258 $100,401,329,998 - -
Oct-19 2025 $100,401,329,998 $99,688,190,469 $100,686,032,402 $100,686,032,402 - -
Oct-18 2025 $100,686,032,402 $98,213,072,596 $100,686,032,402 $98,213,072,596 - -
Oct-17 2025 $98,213,072,596 $98,213,072,596 $108,302,965,047 $108,302,965,047 - -
Oct-16 2025 $108,302,965,047 $103,436,581,711 $108,302,965,047 $103,436,581,711 - -
Oct-15 2025 $103,436,581,711 $103,436,581,711 $107,934,969,644 $107,934,969,644 - -
Oct-14 2025 $107,934,969,644 $107,934,969,644 $117,105,066,419 $117,105,066,419 - -
Oct-13 2025 $117,105,066,419 $117,105,066,419 $120,590,122,654 $120,590,122,654 - -

Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 560 días, desde el día 16-04-2024.