Cap Mercado $3.16T
-3.38%
Volumen 24h $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WHALES CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $61,040,666,469 | $60,606,204,118 | $61,040,666,469 | $60,606,204,118 | - | - |
| Dec-13 2025 | $60,606,204,118 | $60,201,952,328 | $60,606,204,118 | $60,201,952,328 | - | - |
| Dec-12 2025 | $59,558,621,325 | $59,558,621,325 | $59,558,621,325 | $59,558,621,325 | - | - |
| Dec-11 2025 | $59,558,621,325 | $59,558,621,325 | $61,190,812,344 | $61,190,812,344 | - | - |
| Dec-10 2025 | $61,190,812,344 | $61,190,812,344 | $61,633,174,309 | $61,633,174,309 | - | - |
| Dec-09 2025 | $61,633,174,309 | $60,427,337,193 | $62,747,675,257 | $60,427,337,193 | - | - |
| Dec-08 2025 | $60,427,337,193 | $58,834,891,298 | $60,427,337,193 | $58,834,891,298 | - | - |
| Dec-07 2025 | $58,834,891,298 | $58,834,891,298 | $60,934,033,225 | $60,934,033,225 | - | - |
| Dec-06 2025 | $60,934,033,225 | $59,085,580,083 | $60,934,033,225 | $59,744,824,131 | - | - |
| Dec-05 2025 | $59,744,824,131 | $59,744,824,131 | $62,362,241,046 | $62,362,241,046 | - | - |
| Dec-04 2025 | $62,362,241,046 | $61,207,830,293 | $63,181,060,383 | $63,181,060,383 | - | - |
| Dec-03 2025 | $63,181,060,383 | $61,982,985,827 | $63,181,060,383 | $61,982,985,827 | - | - |
| Dec-02 2025 | $61,982,985,827 | $57,331,325,542 | $61,982,985,827 | $57,331,325,542 | - | - |
| Dec-01 2025 | $57,331,325,542 | $57,331,325,542 | $62,931,166,902 | $62,931,166,902 | - | - |
| Nov-30 2025 | $62,931,166,902 | $61,001,508,246 | $62,931,166,902 | $61,001,508,246 | - | - |