Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de WHALES CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $16,273,914,390 | $10,082,060,264 | $16,273,914,390 | $10,082,060,264 | $129 | - |
| Nov-02 2024 | $10,082,060,264 | $9,422,405,442 | $10,082,060,264 | $9,422,405,442 | $27 | - |
| Nov-01 2024 | $9,422,405,442 | $8,954,001,898 | $20,541,264,999 | $20,541,264,999 | $1,012 | - |
| Oct-31 2024 | $20,541,264,999 | $20,541,264,999 | $21,144,285,340 | $21,144,285,340 | $10 | - |
| Oct-30 2024 | $21,144,285,340 | $20,991,863,176 | $21,144,285,340 | $20,991,863,176 | $12 | - |
| Oct-29 2024 | $20,991,863,176 | $20,618,207,899 | $20,991,863,176 | $20,618,207,899 | $10 | - |
| Oct-28 2024 | $20,618,207,899 | $20,260,821,521 | $20,618,207,899 | $20,260,821,521 | $12 | - |
| Oct-27 2024 | $20,260,821,521 | $20,260,821,521 | $20,537,968,900 | $20,537,968,900 | $19 | - |
| Oct-26 2024 | $20,537,968,900 | $20,537,968,900 | $20,701,770,672 | $20,701,770,672 | $12 | - |
| Oct-25 2024 | $20,701,770,672 | $20,701,770,672 | $20,811,610,386 | $20,811,610,386 | $10 | - |
| Oct-24 2024 | $20,811,610,386 | $20,431,060,925 | $20,811,610,386 | $20,431,060,925 | $12 | - |
| Oct-23 2024 | $20,431,060,925 | $20,431,060,925 | $20,789,328,018 | $20,789,328,018 | $10 | - |
| Oct-22 2024 | $20,789,328,018 | $20,789,328,018 | $21,221,573,416 | $21,221,573,416 | $12 | - |
| Oct-21 2024 | $21,221,573,416 | $20,890,758,180 | $21,221,573,416 | $20,890,758,180 | $10 | - |
| Oct-20 2024 | $20,890,758,180 | $20,771,104,858 | $20,890,758,180 | $20,771,104,858 | $12 | - |