Cap Mercado S$3.51T
0.2%
Volumen 24h S$137.71B
-63.62%
BTC % 50.64%
-0.25%
ETH % 16.18%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-19 2024 | S$36,264,188,433 | S$36,264,188,433 | S$36,359,950,707 | S$36,359,950,707 | S$33 | - |
Jul-18 2024 | S$36,359,950,707 | S$35,192,098,178 | S$36,359,950,707 | S$35,192,098,178 | S$48 | - |
Jul-17 2024 | S$35,192,098,178 | S$34,582,516,639 | S$35,192,098,178 | S$34,582,516,639 | S$39 | - |
Jul-16 2024 | S$34,582,516,639 | S$34,582,516,639 | S$34,897,289,536 | S$34,897,289,536 | S$32 | - |
Jul-15 2024 | S$34,897,289,536 | S$32,822,611,289 | S$34,897,289,536 | S$32,822,611,289 | S$39 | - |
Jul-14 2024 | S$32,822,611,289 | S$32,670,966,137 | S$33,082,707,834 | S$32,670,966,137 | S$101 | - |
Jul-13 2024 | S$32,670,966,137 | S$31,448,719,660 | S$32,670,966,137 | S$31,448,719,660 | S$16 | - |
Jul-12 2024 | S$31,448,719,660 | S$31,448,719,660 | S$33,040,402,570 | S$33,040,402,570 | S$101 | - |
Jul-11 2024 | S$33,040,402,570 | S$32,600,486,682 | S$33,040,402,570 | S$32,600,486,682 | S$65 | - |
Jul-10 2024 | S$32,600,486,682 | S$31,729,518,047 | S$32,600,486,682 | S$31,729,518,047 | S$64 | - |
Jul-09 2024 | S$31,729,518,047 | S$30,531,240,135 | S$31,729,518,047 | S$30,531,240,135 | S$127 | - |
Jul-08 2024 | S$30,531,240,135 | S$30,531,240,135 | S$31,375,770,089 | S$31,375,770,089 | S$2 | - |
Jul-07 2024 | S$31,375,770,089 | S$31,375,770,089 | S$33,114,682,425 | S$33,114,682,425 | S$180 | - |
Jul-06 2024 | S$33,114,682,425 | S$31,143,387,692 | S$33,114,682,425 | S$31,143,387,692 | S$126 | - |
Jul-05 2024 | S$31,143,387,692 | S$31,143,387,692 | S$32,950,355,662 | S$32,950,355,662 | S$128 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 95 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.