Cap Mercado zł10.11T
-1.61%
Volumen 24h zł697.27B
-10.77%
BTC % 50.49%
-0.79%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł112,146,707,139 | zł110,696,245,234 | zł113,086,396,503 | zł110,696,245,234 | zł222 | - |
Jul-21 2024 | zł110,696,245,234 | zł110,696,245,234 | zł111,074,388,585 | zł111,074,388,585 | zł96 | - |
Jul-20 2024 | zł111,074,388,585 | zł106,249,758,156 | zł111,074,388,585 | zł106,249,758,156 | zł117 | - |
Jul-19 2024 | zł106,249,758,156 | zł106,249,758,156 | zł106,530,330,224 | zł106,530,330,224 | zł97 | - |
Jul-18 2024 | zł106,530,330,224 | zł103,108,661,241 | zł106,530,330,224 | zł103,108,661,241 | zł142 | - |
Jul-17 2024 | zł103,108,661,241 | zł101,322,659,847 | zł103,108,661,241 | zł101,322,659,847 | zł113 | - |
Jul-16 2024 | zł101,322,659,847 | zł101,322,659,847 | zł102,244,906,992 | zł102,244,906,992 | zł93 | - |
Jul-15 2024 | zł102,244,906,992 | zł96,166,346,529 | zł102,244,906,992 | zł96,166,346,529 | zł113 | - |
Jul-14 2024 | zł96,166,346,529 | zł95,722,044,273 | zł96,928,398,466 | zł95,722,044,273 | zł297 | - |
Jul-13 2024 | zł95,722,044,273 | zł92,141,007,493 | zł95,722,044,273 | zł92,141,007,493 | zł46 | - |
Jul-12 2024 | zł92,141,007,493 | zł92,141,007,493 | zł96,804,449,074 | zł96,804,449,074 | zł296 | - |
Jul-11 2024 | zł96,804,449,074 | zł95,515,547,853 | zł96,804,449,074 | zł95,515,547,853 | zł189 | - |
Jul-10 2024 | zł95,515,547,853 | zł92,963,713,364 | zł95,515,547,853 | zł92,963,713,364 | zł188 | - |
Jul-09 2024 | zł92,963,713,364 | zł89,452,901,627 | zł92,963,713,364 | zł89,452,901,627 | zł371 | - |
Jul-08 2024 | zł89,452,901,627 | zł89,452,901,627 | zł91,927,273,929 | zł91,927,273,929 | zł7 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 98 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94069 PLN.