Cap Mercado ₨688.41T
1.1%
Volumen 24h ₨34.09T
33.9%
BTC % 50.11%
0.33%
ETH % 16.68%
-0.83%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₨7,245,054,039,779 | ₨6,994,537,705,316 | ₨7,245,054,039,779 | ₨6,994,537,705,316 | ₨53,081 | - |
Jun-29 2024 | ₨6,994,537,705,316 | ₨6,994,537,705,316 | ₨8,371,124,429,513 | ₨8,371,124,429,513 | ₨43,437 | - |
Jun-28 2024 | ₨8,371,124,429,513 | ₨7,967,223,265,489 | ₨8,371,124,429,513 | ₨7,967,223,265,489 | ₨29,455 | - |
Jun-27 2024 | ₨7,967,223,265,489 | ₨7,967,223,265,489 | ₨8,456,654,102,689 | ₨8,456,654,102,689 | ₨10,971 | - |
Jun-26 2024 | ₨8,456,654,102,689 | ₨8,324,564,264,407 | ₨8,456,654,102,689 | ₨8,324,564,264,407 | ₨1,599 | - |
Jun-25 2024 | ₨8,324,564,264,407 | ₨8,324,564,264,407 | ₨8,486,184,155,742 | ₨8,389,500,028,389 | ₨29,723 | - |
Jun-24 2024 | ₨8,389,500,028,389 | ₨8,383,113,964,522 | ₨8,389,500,028,389 | ₨8,383,113,964,522 | ₨29,126 | - |
Jun-23 2024 | ₨8,383,113,964,522 | ₨8,383,113,964,522 | ₨10,192,042,101,871 | ₨10,192,042,101,871 | ₨53,138 | - |
Jun-22 2024 | ₨10,192,042,101,871 | ₨10,192,042,101,871 | ₨10,363,710,684,266 | ₨10,363,710,684,266 | ₨41,147 | - |
Jun-21 2024 | ₨10,363,710,684,266 | ₨10,363,710,684,266 | ₨10,855,828,266,059 | ₨10,855,828,266,059 | ₨7,574 | - |
Jun-20 2024 | ₨10,855,828,266,059 | ₨10,855,828,266,059 | ₨10,997,662,472,812 | ₨10,997,662,472,812 | ₨33,211 | - |
Jun-19 2024 | ₨10,997,662,472,812 | ₨10,525,948,087,925 | ₨10,997,662,472,812 | ₨10,525,948,087,925 | ₨30,445 | - |
Jun-18 2024 | ₨10,525,948,087,925 | ₨10,525,948,087,925 | ₨10,830,292,797,543 | ₨10,830,292,797,543 | ₨30,107 | - |
Jun-17 2024 | ₨10,830,292,797,543 | ₨10,830,292,797,543 | ₨11,089,148,150,321 | ₨11,089,148,150,321 | ₨41,892 | - |
Jun-16 2024 | ₨11,089,148,150,321 | ₨10,868,050,044,293 | ₨11,196,382,424,323 | ₨10,868,050,044,293 | ₨33,602 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 76 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44706 PKR.