Cap Mercado ₦4,348.04T
0.49%
Volumen 24h ₦195.85T
-1.08%
BTC % 50.91%
0.39%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-20 2024 | ₦46,901,382,901,677 | ₦44,864,173,045,921 | ₦46,901,382,901,677 | ₦44,864,173,045,921 | ₦49,295 | - |
Jul-19 2024 | ₦44,864,173,045,921 | ₦44,864,173,045,921 | ₦44,982,645,163,279 | ₦44,982,645,163,279 | ₦40,848 | - |
Jul-18 2024 | ₦44,982,645,163,279 | ₦43,537,838,586,643 | ₦44,982,645,163,279 | ₦43,537,838,586,643 | ₦59,892 | - |
Jul-17 2024 | ₦43,537,838,586,643 | ₦42,783,695,923,407 | ₦43,537,838,586,643 | ₦42,783,695,923,407 | ₦47,870 | - |
Jul-16 2024 | ₦42,783,695,923,407 | ₦42,783,695,923,407 | ₦43,173,116,626,043 | ₦43,173,116,626,043 | ₦39,174 | - |
Jul-15 2024 | ₦43,173,116,626,043 | ₦40,606,432,304,149 | ₦43,173,116,626,043 | ₦40,606,432,304,149 | ₦47,736 | - |
Jul-14 2024 | ₦40,606,432,304,149 | ₦40,418,824,787,194 | ₦40,928,210,259,653 | ₦40,418,824,787,194 | ₦125,427 | - |
Jul-13 2024 | ₦40,418,824,787,194 | ₦38,906,724,839,342 | ₦40,418,824,787,194 | ₦38,906,724,839,342 | ₦19,430 | - |
Jul-12 2024 | ₦38,906,724,839,342 | ₦38,906,724,839,342 | ₦40,875,872,381,046 | ₦40,875,872,381,046 | ₦125,087 | - |
Jul-11 2024 | ₦40,875,872,381,046 | ₦40,331,631,260,609 | ₦40,875,872,381,046 | ₦40,331,631,260,609 | ₦79,805 | - |
Jul-10 2024 | ₦40,331,631,260,609 | ₦39,254,114,039,894 | ₦40,331,631,260,609 | ₦39,254,114,039,894 | ₦79,177 | - |
Jul-09 2024 | ₦39,254,114,039,894 | ₦37,771,666,756,797 | ₦39,254,114,039,894 | ₦37,771,666,756,797 | ₦156,802 | - |
Jul-08 2024 | ₦37,771,666,756,797 | ₦37,771,666,756,797 | ₦38,816,475,414,142 | ₦38,816,475,414,142 | ₦2,930 | - |
Jul-07 2024 | ₦38,816,475,414,142 | ₦38,816,475,414,142 | ₦40,967,767,565,053 | ₦40,967,767,565,053 | ₦222,534 | - |
Jul-06 2024 | ₦40,967,767,565,053 | ₦38,528,983,964,289 | ₦40,967,767,565,053 | ₦38,528,983,964,289 | ₦155,288 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 96 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1663.96424 NGN.