Cap Mercado ₩3,395.39T
-4.98%
Volumen 24h ₩183.86T
52%
BTC % 49.2%
-0.38%
ETH % 16.57%
-0.72%
Monedas
27.800
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-23 2024 | ₩41,775,686,703,507 | ₩41,775,686,703,507 | ₩50,790,143,080,325 | ₩50,790,143,080,325 | ₩264,801 | - |
Jun-22 2024 | ₩50,790,143,080,325 | ₩50,790,143,080,325 | ₩51,645,621,479,559 | ₩51,645,621,479,559 | ₩205,049 | - |
Jun-21 2024 | ₩51,645,621,479,559 | ₩51,645,621,479,559 | ₩54,097,997,768,998 | ₩54,097,997,768,998 | ₩37,742 | - |
Jun-20 2024 | ₩54,097,997,768,998 | ₩54,097,997,768,998 | ₩54,804,802,115,242 | ₩54,804,802,115,242 | ₩165,499 | - |
Jun-19 2024 | ₩54,804,802,115,242 | ₩52,454,101,356,551 | ₩54,804,802,115,242 | ₩52,454,101,356,551 | ₩151,716 | - |
Jun-18 2024 | ₩52,454,101,356,551 | ₩52,454,101,356,551 | ₩53,970,746,518,802 | ₩53,970,746,518,802 | ₩150,033 | - |
Jun-17 2024 | ₩53,970,746,518,802 | ₩53,970,746,518,802 | ₩55,260,703,945,714 | ₩55,260,703,945,714 | ₩208,760 | - |
Jun-16 2024 | ₩55,260,703,945,714 | ₩54,158,902,723,963 | ₩55,795,085,972,910 | ₩54,158,902,723,963 | ₩167,451 | - |
Jun-15 2024 | ₩54,158,902,723,963 | ₩53,198,308,282,195 | ₩54,808,374,108,029 | ₩54,808,374,108,029 | ₩161,777 | - |
Jun-14 2024 | ₩54,808,374,108,029 | ₩52,658,012,671,001 | ₩54,808,374,108,029 | ₩53,851,129,270,150 | ₩155,919 | - |
Jun-13 2024 | ₩53,851,129,270,150 | ₩53,851,129,270,150 | ₩56,114,954,403,568 | ₩56,114,954,403,568 | ₩210,319 | - |
Jun-12 2024 | ₩56,114,954,403,568 | ₩53,313,577,471,993 | ₩56,114,954,403,568 | ₩53,313,577,471,993 | ₩167,355 | - |
Jun-11 2024 | ₩53,313,577,471,993 | ₩53,313,577,471,993 | ₩57,671,950,533,285 | ₩57,671,950,533,285 | ₩4,400 | - |
Jun-10 2024 | ₩57,671,950,533,285 | ₩57,671,950,533,285 | ₩60,664,978,486,493 | ₩60,664,978,486,493 | ₩163,036 | - |
Jun-09 2024 | ₩60,664,978,486,493 | ₩60,088,265,253,784 | ₩60,664,978,486,493 | ₩60,088,265,253,784 | ₩173,111 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 69 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.58905 KRW.