Cap Mercado $2.23T -5.56%
Volumen 24h $177.25B 26.31%
BTC % 52.53% -0.28%
ETH % 13.32% -2.55%
Monedas 28.605 +16
Exchanges 885
Ultima actualización 43 Segundos atrás
WHALES CAT CAT

Precios Históricos de WHALES CAT (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $23,425,940,694 $23,363,623,041 $23,663,715,180 $23,663,715,180 $20 -
Aug-26 2024 $23,663,715,180 $23,663,715,180 $24,577,189,953 $24,577,189,953 $9 -
Aug-25 2024 $24,577,189,953 $24,305,210,216 $24,577,189,953 $24,346,689,251 $15 -
Aug-24 2024 $24,346,689,251 $24,346,689,251 $24,737,234,923 $24,737,234,923 $9 -
Aug-23 2024 $24,737,234,923 $24,737,234,923 $25,157,159,494 $24,842,561,921 $38 -
Aug-22 2024 $24,842,561,921 $24,842,561,921 $24,964,831,126 $24,964,831,126 $9 -
Aug-21 2024 $24,964,831,126 $24,964,831,126 $25,787,583,176 $25,787,583,176 $39 -
Aug-20 2024 $25,787,583,176 $24,265,436,484 $25,787,583,176 $24,265,436,484 $11 -
Aug-19 2024 $24,265,436,484 $23,690,052,429 $24,265,436,484 $23,941,417,782 $24 -
Aug-18 2024 $23,941,417,782 $22,360,709,411 $23,941,417,782 $22,360,709,411 $11 -
Aug-17 2024 $22,360,709,411 $21,697,558,791 $22,360,709,411 $21,697,558,791 $42 -
Aug-16 2024 $21,697,558,791 $21,697,558,791 $21,825,750,476 $21,825,750,476 $9 -
Aug-15 2024 $21,825,750,476 $21,825,750,476 $21,862,903,038 $21,862,903,038 $10 -
Aug-14 2024 $21,862,903,038 $21,862,903,038 $22,280,715,832 $22,280,715,832 $23 -
Aug-13 2024 $22,280,715,832 $21,487,012,931 $22,280,715,832 $21,487,012,931 $10 -

Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 134 días, desde el día 16-04-2024.