Cap Mercado Rp42,158.78T
0.33%
Volumen 24h Rp1,598.14T
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp456,989,668,271,980 | Rp437,139,851,516,386 | Rp456,989,668,271,980 | Rp437,139,851,516,386 | Rp480,308 | - |
Jul-19 2024 | Rp437,139,851,516,386 | Rp437,139,851,516,386 | Rp438,294,199,858,830 | Rp438,294,199,858,830 | Rp398,012 | - |
Jul-18 2024 | Rp438,294,199,858,830 | Rp424,216,540,793,678 | Rp438,294,199,858,830 | Rp424,216,540,793,678 | Rp583,561 | - |
Jul-17 2024 | Rp424,216,540,793,678 | Rp416,868,454,571,480 | Rp424,216,540,793,678 | Rp416,868,454,571,480 | Rp466,424 | - |
Jul-16 2024 | Rp416,868,454,571,480 | Rp416,868,454,571,480 | Rp420,662,825,370,496 | Rp420,662,825,370,496 | Rp381,695 | - |
Jul-15 2024 | Rp420,662,825,370,496 | Rp395,654,005,923,107 | Rp420,662,825,370,496 | Rp395,654,005,923,107 | Rp465,124 | - |
Jul-14 2024 | Rp395,654,005,923,107 | Rp393,826,027,905,516 | Rp398,789,290,898,626 | Rp393,826,027,905,516 | Rp1,222,112 | - |
Jul-13 2024 | Rp393,826,027,905,516 | Rp379,092,687,206,124 | Rp393,826,027,905,516 | Rp379,092,687,206,124 | Rp189,320 | - |
Jul-12 2024 | Rp379,092,687,206,124 | Rp379,092,687,206,124 | Rp398,279,330,033,876 | Rp398,279,330,033,876 | Rp1,218,798 | - |
Jul-11 2024 | Rp398,279,330,033,876 | Rp392,976,446,542,996 | Rp398,279,330,033,876 | Rp392,976,446,542,996 | Rp777,595 | - |
Jul-10 2024 | Rp392,976,446,542,996 | Rp382,477,518,648,180 | Rp392,976,446,542,996 | Rp382,477,518,648,180 | Rp771,473 | - |
Jul-09 2024 | Rp382,477,518,648,180 | Rp368,033,102,509,035 | Rp382,477,518,648,180 | Rp368,033,102,509,035 | Rp1,527,823 | - |
Jul-08 2024 | Rp368,033,102,509,035 | Rp368,033,102,509,035 | Rp378,213,330,301,657 | Rp378,213,330,301,657 | Rp28,552 | - |
Jul-07 2024 | Rp378,213,330,301,657 | Rp378,213,330,301,657 | Rp399,174,722,601,363 | Rp399,174,722,601,363 | Rp2,168,288 | - |
Jul-06 2024 | Rp399,174,722,601,363 | Rp375,412,120,312,285 | Rp399,174,722,601,363 | Rp375,412,120,312,285 | Rp1,513,072 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 96 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.