Cap Mercado £1.99T
-2.01%
Volumen 24h £136.14B
0.48%
BTC % 50.58%
-1%
ETH % 16.25%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £22,058,582,169 | £21,773,285,044 | £22,243,413,410 | £21,773,285,044 | £44 | - |
Jul-21 2024 | £21,773,285,044 | £21,773,285,044 | £21,847,663,565 | £21,847,663,565 | £19 | - |
Jul-20 2024 | £21,847,663,565 | £20,898,687,804 | £21,847,663,565 | £20,898,687,804 | £23 | - |
Jul-19 2024 | £20,898,687,804 | £20,898,687,804 | £20,953,874,641 | £20,953,874,641 | £19 | - |
Jul-18 2024 | £20,953,874,641 | £20,280,852,950 | £20,953,874,641 | £20,280,852,950 | £28 | - |
Jul-17 2024 | £20,280,852,950 | £19,929,557,228 | £20,280,852,950 | £19,929,557,228 | £22 | - |
Jul-16 2024 | £19,929,557,228 | £19,929,557,228 | £20,110,957,689 | £20,110,957,689 | £18 | - |
Jul-15 2024 | £20,110,957,689 | £18,915,341,439 | £20,110,957,689 | £18,915,341,439 | £22 | - |
Jul-14 2024 | £18,915,341,439 | £18,827,949,860 | £19,065,232,468 | £18,827,949,860 | £58 | - |
Jul-13 2024 | £18,827,949,860 | £18,123,581,484 | £18,827,949,860 | £18,123,581,484 | £9 | - |
Jul-12 2024 | £18,123,581,484 | £18,123,581,484 | £19,040,852,369 | £19,040,852,369 | £58 | - |
Jul-11 2024 | £19,040,852,369 | £18,787,333,258 | £19,040,852,369 | £18,787,333,258 | £37 | - |
Jul-10 2024 | £18,787,333,258 | £18,285,402,776 | £18,787,333,258 | £18,285,402,776 | £37 | - |
Jul-09 2024 | £18,285,402,776 | £17,594,847,242 | £18,285,402,776 | £17,594,847,242 | £73 | - |
Jul-08 2024 | £17,594,847,242 | £17,594,847,242 | £18,081,541,378 | £18,081,541,378 | £1 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 98 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77511 GBP.