Cap Mercado $2.42T -0.37%
Volumen 24h $118.55B -39.34%
BTC % 52.51% -0.01%
ETH % 13.74% -0.36%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 13 Segundos atrás
WHALES CAT CAT

Precios Históricos de WHALES CAT (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $24,737,234,923 $24,737,234,923 $25,157,159,494 $24,842,561,921 $38 -
Aug-22 2024 $24,842,561,921 $24,842,561,921 $24,964,831,126 $24,964,831,126 $9 -
Aug-21 2024 $24,964,831,126 $24,964,831,126 $25,787,583,176 $25,787,583,176 $39 -
Aug-20 2024 $25,787,583,176 $24,265,436,484 $25,787,583,176 $24,265,436,484 $11 -
Aug-19 2024 $24,265,436,484 $23,690,052,429 $24,265,436,484 $23,941,417,782 $24 -
Aug-18 2024 $23,941,417,782 $22,360,709,411 $23,941,417,782 $22,360,709,411 $11 -
Aug-17 2024 $22,360,709,411 $21,697,558,791 $22,360,709,411 $21,697,558,791 $42 -
Aug-16 2024 $21,697,558,791 $21,697,558,791 $21,825,750,476 $21,825,750,476 $9 -
Aug-15 2024 $21,825,750,476 $21,825,750,476 $21,862,903,038 $21,862,903,038 $10 -
Aug-14 2024 $21,862,903,038 $21,862,903,038 $22,280,715,832 $22,280,715,832 $23 -
Aug-13 2024 $22,280,715,832 $21,487,012,931 $22,280,715,832 $21,487,012,931 $10 -
Aug-12 2024 $21,487,012,931 $21,487,012,931 $22,572,150,620 $22,572,150,620 $8 -
Aug-11 2024 $22,572,150,620 $21,493,043,354 $22,572,150,620 $21,493,043,354 $11 -
Aug-10 2024 $21,493,043,354 $21,493,043,354 $21,796,329,399 $21,796,329,399 $3 -
Aug-09 2024 $21,796,329,399 $20,823,689,138 $21,796,329,399 $20,823,689,138 $13 -

Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 130 días, desde el día 17-04-2024.