Cap Mercado $2.42T
-0.37%
Volumen 24h $118.55B
-39.34%
BTC % 52.51%
-0.01%
ETH % 13.74%
-0.36%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de WHALES CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $24,737,234,923 | $24,737,234,923 | $25,157,159,494 | $24,842,561,921 | $38 | - |
| Aug-22 2024 | $24,842,561,921 | $24,842,561,921 | $24,964,831,126 | $24,964,831,126 | $9 | - |
| Aug-21 2024 | $24,964,831,126 | $24,964,831,126 | $25,787,583,176 | $25,787,583,176 | $39 | - |
| Aug-20 2024 | $25,787,583,176 | $24,265,436,484 | $25,787,583,176 | $24,265,436,484 | $11 | - |
| Aug-19 2024 | $24,265,436,484 | $23,690,052,429 | $24,265,436,484 | $23,941,417,782 | $24 | - |
| Aug-18 2024 | $23,941,417,782 | $22,360,709,411 | $23,941,417,782 | $22,360,709,411 | $11 | - |
| Aug-17 2024 | $22,360,709,411 | $21,697,558,791 | $22,360,709,411 | $21,697,558,791 | $42 | - |
| Aug-16 2024 | $21,697,558,791 | $21,697,558,791 | $21,825,750,476 | $21,825,750,476 | $9 | - |
| Aug-15 2024 | $21,825,750,476 | $21,825,750,476 | $21,862,903,038 | $21,862,903,038 | $10 | - |
| Aug-14 2024 | $21,862,903,038 | $21,862,903,038 | $22,280,715,832 | $22,280,715,832 | $23 | - |
| Aug-13 2024 | $22,280,715,832 | $21,487,012,931 | $22,280,715,832 | $21,487,012,931 | $10 | - |
| Aug-12 2024 | $21,487,012,931 | $21,487,012,931 | $22,572,150,620 | $22,572,150,620 | $8 | - |
| Aug-11 2024 | $22,572,150,620 | $21,493,043,354 | $22,572,150,620 | $21,493,043,354 | $11 | - |
| Aug-10 2024 | $21,493,043,354 | $21,493,043,354 | $21,796,329,399 | $21,796,329,399 | $3 | - |
| Aug-09 2024 | $21,796,329,399 | $20,823,689,138 | $21,796,329,399 | $20,823,689,138 | $13 | - |