Cap Mercado AU$3.52T
-111.92%
Volumen 24h AU$206.86B
21.02%
BTC % 49.87%
51.13%
ETH % 16.63%
50.75%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-02 2024 | AU$40,237,228,630 | AU$40,237,228,630 | AU$42,481,337,907 | AU$42,481,337,907 | AU$242 | - |
Jul-01 2024 | AU$42,481,337,907 | AU$38,810,430,087 | AU$42,481,337,907 | AU$38,810,430,087 | AU$158 | - |
Jun-30 2024 | AU$38,810,430,087 | AU$37,468,459,878 | AU$38,810,430,087 | AU$37,468,459,878 | AU$284 | - |
Jun-29 2024 | AU$37,468,459,878 | AU$37,468,459,878 | AU$44,842,583,318 | AU$44,842,583,318 | AU$233 | - |
Jun-28 2024 | AU$44,842,583,318 | AU$42,678,958,616 | AU$44,842,583,318 | AU$42,678,958,616 | AU$158 | - |
Jun-27 2024 | AU$42,678,958,616 | AU$42,678,958,616 | AU$45,300,750,142 | AU$45,300,750,142 | AU$59 | - |
Jun-26 2024 | AU$45,300,750,142 | AU$44,593,169,025 | AU$45,300,750,142 | AU$44,593,169,025 | AU$9 | - |
Jun-25 2024 | AU$44,593,169,025 | AU$44,593,169,025 | AU$45,458,937,238 | AU$44,941,018,042 | AU$159 | - |
Jun-24 2024 | AU$44,941,018,042 | AU$44,906,809,065 | AU$44,941,018,042 | AU$44,906,809,065 | AU$156 | - |
Jun-23 2024 | AU$44,906,809,065 | AU$44,906,809,065 | AU$54,596,906,423 | AU$54,596,906,423 | AU$285 | - |
Jun-22 2024 | AU$54,596,906,423 | AU$54,596,906,423 | AU$55,516,503,638 | AU$55,516,503,638 | AU$220 | - |
Jun-21 2024 | AU$55,516,503,638 | AU$55,516,503,638 | AU$58,152,687,564 | AU$58,152,687,564 | AU$41 | - |
Jun-20 2024 | AU$58,152,687,564 | AU$58,152,687,564 | AU$58,912,467,482 | AU$58,912,467,482 | AU$178 | - |
Jun-19 2024 | AU$58,912,467,482 | AU$56,385,579,752 | AU$58,912,467,482 | AU$56,385,579,752 | AU$163 | - |
Jun-18 2024 | AU$56,385,579,752 | AU$56,385,579,752 | AU$58,015,898,727 | AU$58,015,898,727 | AU$161 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 78 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49159 AUD.