Cap Mercado NZ$4.06T
-0.98%
Volumen 24h NZ$218.92B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-15 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-14 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-13 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-12 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-11 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-10 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-09 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-08 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-07 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-06 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-05 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-04 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-03 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-02 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Apr-01 2019 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | NZ$0.00116732 | - | NZ$11,898 |
Análisis de precios históricos y de mercado de WhaleCoin (WHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 556 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.