Cap Mercado Tk271.26T
-1.35%
Volumen 24h Tk14.57T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-15 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-14 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-13 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-12 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-11 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-10 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-09 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-08 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-07 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-06 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-05 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-04 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-03 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-02 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Apr-01 2019 | Tk0.076725 | Tk0.076725 | Tk0.076725 | Tk0.076725 | - | Tk782,007 |
Análisis de precios históricos y de mercado de WhaleCoin (WHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 556 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.